Japanese Yen vs Romanian New Leu【JPYRON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Romanian New Leu (JPYRON)
Japanese Yen vs Romanian New Leu (JPYRON) 과거

Japanese Yen vs Romanian New Leu (JPYRON)

0.0309

-0.0002

( -0.72% )

변환

업데이트: 19:37:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004541	-1.44848022813	0.0313501	0.031465	0.0308793	0	0	FX
4	0.0007142	2.3663267267	0.0301818	0.0318475	0.0301802	0	0	FX
12	-0.0003152	-1.00989388425	0.0312112	0.0318475	0.029869	0	0	FX
26	0.0015303	5.21118175286	0.0293657	0.0321294	0.0283644	0	0	FX
52	-0.0007939	-2.50521459519	0.0316899	0.0322432	0.0283644	0	0	FX
156	-0.0076631	-19.8736485032	0.0385591	0.0397902	0.0283644	0	0	FX
260	-0.008223	-21.0204759835	0.039119	0.0421939	0.0283644	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734047820	0.0311201	8.1E-5	0.26	0.0310616	0.0312167	0.030943	0
1733961420	0.0310395	-4.4E-5	-0.14	0.0310993	0.0312965	0.0309518	0
1733875020	0.0310831	-3.7E-5	-0.12	0.0311065	0.0311801	0.0310644	0
1733788620	0.0311196	-0.00023	-0.73	0.0314634	0.0314634	0.0310798	0
1733702220	0.0313498	0	0.00	0.0313498	0.0313498	0.0313498	0
1733615820	0.0313498	0	0.00	0.0313498	0.0313498	0.0313498	0
1733529420	0.0313498	4.8E-5	0.15	0.0313501	0.031465	0.0311959	0
1733443020	0.0313017	-0.000145	-0.46	0.031452	0.031581	0.0312309	0
1733356620	0.0314465	-0.000192	-0.61	0.0316438	0.0316156	0.0313818	0
1733270220	0.0316381	-5.2E-5	-0.16	0.0316605	0.0318475	0.0315077	0
1733183820	0.0316902	0.0002627	0.84	0.031393	0.0318159	0.0313911	0
1733097420	0.0314275	2.5E-5	0.08	0.0314068	0.0314275	0.031404	0
1733011020	0.0314022	-1.5E-5	-0.05	0.0314047	0.0314175	0.0314022	0
1732924620	0.0314175	0.0002951	0.95	0.031385	0.0314674	0.0313398	0
1732838220	0.0311224	-7.1E-5	-0.23	0.0311456	0.0311903	0.0310401	0
1732751820	0.0311938	0.0002093	0.68	0.0311096	0.0312703	0.031097	0
1732665420	0.0309845	0.0001947	0.63	0.0308667	0.0310294	0.0307245	0
1732579020	0.0307898	-7.4E-5	-0.24	0.0308907	0.0308907	0.0307018	0
1732492620	0.0308634	0	0.00	0.0308634	0.0308634	0.0308634	0
1732406220	0.0308634	-4.0E-6	-0.01	0.0308615	0.0308674	0.0308615	0
1732319820	0.0308674	7.2E-5	0.23	0.0308456	0.0310963	0.030626	0
1732233420	0.0307951	0.0004098	1.35	0.0304187	0.0307951	0.0303914	0
1732147020	0.0303853	5.8E-5	0.19	0.0303409	0.0304875	0.030206	0
1732060620	0.0303268	-6.6E-5	-0.22	0.0304254	0.0308004	0.0303268	0
1731974220	0.030393	-0.000243	-0.79	0.030539	0.0305487	0.0303461	0
1731887820	0.0306358	5.9E-5	0.19	0.0305779	0.0306358	0.0305767	0
1731801420	0.0305767	0	0.00	0.0305785	0.0305767	0.0305767	0
1731715020	0.0305767	0.0003998	1.32	0.0301818	0.0306253	0.0301802	0
1731628620	0.0301769	-0.000139	-0.46	0.0302776	0.0303664	0.030163	0
1731542220	0.0303155	-1.3E-5	-0.04	0.0302618	0.0303967	0.0301998	0
1731455820	0.0303281	-6.1E-5	-0.20	0.0303569	0.0304612	0.0302865	0
1731369420	0.0303896	-3.5E-5	-0.12	0.030289	0.0304103	0.0302376	0
1731283020	0.0304244	3.3E-5	0.11	0.0303853	0.0304244	0.0303853	0
1731196620	0.0303912	0	0.00	0.0303912	0.0303912	0.0303912	0
1731110220	0.0303912	0.0002805	0.93	0.0301055	0.0304457	0.030187	0
1731023820	0.0301107	0.0001111	0.37	0.0300405	0.0301498	0.0299919	0
1730937420	0.0299996	-3.5E-5	-0.12	0.0300695	0.0301609	0.0299615	0
1730851020	0.0300344	-1.7E-5	-0.06	0.030069	0.0300634	0.0299743	0
1730764620	0.0300516	6.0E-6	0.02	0.0300721	0.0300812	0.029997	0
1730678220	0.0300453	0.0001542	0.52	0.0298911	0.0300453	0.0298869	0
1730591820	0.0298911	2.2E-5	0.07	0.0298774	0.0298911	0.029869	0
1730505420	0.029869	-0.000227	-0.75	0.0300493	0.0300763	0.029869	0
1730419020	0.0300955	0.0002079	0.70	0.029861	0.0301385	0.0298823	0
1730332620	0.0298876	-0.000107	-0.36	0.029999	0.0300496	0.0298698	0
1730246220	0.0299951	-9.0E-6	-0.03	0.0300205	0.0301059	0.0299533	0
1730159820	0.0300039	-7.7E-5	-0.26	0.0300422	0.0301582	0.029986	0
1730073420	0.0300813	-0.000165	-0.55	0.0302362	0.0302459	0.0300813	0
1729986960	0.0302459	0	0.00	0.0302459	0.0302459	0.0302459	0
1729900620	0.0302459	-3.0E-5	-0.10	0.0302677	0.030296	0.030189	0
1729814220	0.0302764	1.7E-5	0.06	0.0302007	0.030351	0.030201	0
1729727820	0.030259	-0.000233	-0.76	0.030416	0.030358	0.0301445	0
1729641420	0.0304919	-3.0E-5	-0.10	0.0305261	0.0305518	0.0303947	0
1729555020	0.0305222	-5.8E-5	-0.19	0.0306372	0.0306651	0.0304916	0
1729468620	0.0305803	-2.5E-5	-0.08	0.0305788	0.0306052	0.0305788	0
1729382220	0.0306052	2.0E-6	0.01	0.0305788	0.0306052	0.0305788	0
1729295820	0.0306033	1.9E-5	0.06	0.030625	0.0306538	0.0305448	0
1729209420	0.0305846	-4.7E-5	-0.15	0.0306303	0.0307303	0.0305606	0
1729123020	0.0306321	-1.3E-5	-0.04	0.0306593	0.0306632	0.0305612	0
1729036620	0.0306456	0.0001846	0.61	0.0304812	0.0306456	0.0304924	0
1728950220	0.030461	-5.2E-5	-0.17	0.0305291	0.0305218	0.0304052	0
1728863820	0.0305132	5.3E-5	0.17	0.0304695	0.0305132	0.0304643	0
1728777420	0.0304603	0	0.00	0.0304603	0.0304603	0.0304603	0
1728691020	0.0304603	-0.000165	-0.54	0.0306423	0.0306087	0.0304446	0
1728604620	0.0306253	0.0001345	0.44	0.0305116	0.0306663	0.0304785	0
1728518220	0.0304908	-9.9E-5	-0.32	0.0306224	0.0306458	0.0304487	0
1728431820	0.0305897	-1.9E-5	-0.06	0.0306301	0.0307017	0.0305739	0
1728345420	0.0306087	0.00016	0.53	0.0305673	0.0306594	0.0303856	0
1728259020	0.0304487	-7.1E-5	-0.23	0.0304854	0.03052	0.0304487	0
1728172620	0.03052	0	0.00	0.0304863	0.03052	0.0304863	0
1728086220	0.03052	-0.000191	-0.62	0.0307556	0.0309069	0.0304738	0
1727999820	0.0307106	-2.6E-5	-0.08	0.0307429	0.0308375	0.0306538	0
1727913420	0.0307371	-0.000584	-1.86	0.031264	0.0312994	0.0307371	0
1727827020	0.0313215	0.0002051	0.66	0.0310244	0.031405	0.0309254	0
1727740620	0.0311164	-0.000247	-0.79	0.031219	0.0314677	0.0310987	0
1727654220	0.0313632	3.3E-5	0.11	0.031334	0.0313632	0.0313303	0
1727567760	0.0313303	0	0.00	0.0313303	0.0313303	0.0313303	0
1727481360	0.0313303	0.0006067	1.97	0.0306234	0.0313536	0.0304533	0
1727395020	0.0307236	-0.000178	-0.58	0.0309279	0.0309545	0.0307236	0
1727308620	0.0309014	-0.000186	-0.60	0.0310947	0.0310371	0.0307802	0
1727222220	0.0310871	-7.5E-5	-0.24	0.0311738	0.0312006	0.0308941	0
1727135820	0.0311625	0.0002556	0.83	0.0309215	0.0312527	0.0307087	0
1727049420	0.0309069	0	0.00	0.0309069	0.0309069	0.0309069	0
1726963020	0.0309069	0	0.00	0.0309069	0.0309069	0.0309069	0
1726876620	0.0309069	-0.000286	-0.92	0.0312112	0.0313787	0.0308692	0
1726790220	0.0311928	-0.000202	-0.64	0.0313442	0.0314102	0.0310988	0
1726703820	0.0313947	-0.000116	-0.37	0.0315208	0.031653	0.0313947	0
1726617420	0.0315111	-0.00021	-0.66	0.0317635	0.0318684	0.0314236	0
1726531020	0.0317207	-0.000161	-0.50	0.0319194	0.0320543	0.0317105	0
1726444620	0.031882	3.0E-6	0.01	0.0318396	0.031897	0.0318396	0
1726358220	0.031879	0	0.00	0.031879	0.031879	0.031879	0
1726271820	0.031879	0.0002128	0.67	0.0317545	0.0319616	0.0317672	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관