Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Romanian New Leu | JPYRON | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.14% | 0.0302 | 12:59:12 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0302 | 0.0302 | 0.0302 | 0.0302 |
JPYRON Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0294 | 0.0303 | 0.0291 | 0.00 | 0 | 0.0008 | 2.66% |
| 1개월 | 0.0302 | 0.0306 | 0.0291 | 0.00 | 0 | -0.00 | -0.10% |
| 3개월 | 0.0309 | 0.031 | 0.0291 | 0.00 | 0 | -0.0008 | -2.45% |
| 6개월 | 0.031 | 0.0368 | 0.0291 | 0.00 | 0 | -0.0008 | -2.63% |
| 1년 | 0.0331 | 0.0368 | 0.0291 | 0.00 | 0 | -0.0029 | -8.83% |
| 3년 | 0.0375 | 0.0398 | 0.0291 | 0.00 | 0 | -0.0073 | -19.43% |
| 5년 | 0.0382 | 0.0422 | 0.0291 | 0.00 | 0 | -0.008 | -20.92% |
JPYRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.0302 | 0.00 | 0.12% | 0.0302 | 0.0303 | 0.0301 | 0 |
| 03 5월(5) 2024 | 0.0302 | 0.0006 | 2.16% | 0.0298 | 0.0302 | 0.0297 | 0 |
| 02 5월(5) 2024 | 0.0295 | -0.00 | -0.10% | 0.0296 | 0.0296 | 0.0295 | 0 |
| 01 5월(5) 2024 | 0.0296 | -0.0001 | -0.47% | 0.0296 | 0.0297 | 0.0295 | 0 |
| 30 4월(4) 2024 | 0.0297 | 0.0003 | 0.87% | 0.0294 | 0.03 | 0.0291 | 0 |
| 29 4월(4) 2024 | 0.0295 | 0.0001 | 0.32% | 0.0294 | 0.0295 | 0.0294 | 0 |
| 28 4월(4) 2024 | 0.0294 | -0.00 | -0.10% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 27 4월(4) 2024 | 0.0294 | -0.0004 | -1.41% | 0.0298 | 0.0299 | 0.0294 | 0 |
| 26 4월(4) 2024 | 0.0298 | -0.0001 | -0.45% | 0.0299 | 0.03 | 0.0298 | 0 |
| 25 4월(4) 2024 | 0.0299 | -0.0001 | -0.30% | 0.03 | 0.0301 | 0.0299 | 0 |
| 24 4월(4) 2024 | 0.03 | -0.0001 | -0.42% | 0.0302 | 0.0302 | 0.03 | 0 |
| 23 4월(4) 2024 | 0.0302 | -0.00 | -0.08% | 0.0302 | 0.0303 | 0.0301 | 0 |
| 22 4월(4) 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 21 4월(4) 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 20 4월(4) 2024 | 0.0302 | -0.0001 | -0.17% | 0.0303 | 0.0303 | 0.0301 | 0 |
| 19 4월(4) 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 18 4월(4) 2024 | 0.0302 | -0.0001 | -0.22% | 0.0303 | 0.0303 | 0.0302 | 0 |
| 17 4월(4) 2024 | 0.0303 | -0.0001 | -0.24% | 0.0304 | 0.0304 | 0.0302 | 0 |
| 16 4월(4) 2024 | 0.0304 | -0.0001 | -0.42% | 0.0304 | 0.0304 | 0.0303 | 0 |
| 15 4월(4) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| 14 4월(4) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| 13 4월(4) 2024 | 0.0305 | 0.0002 | 0.81% | 0.0303 | 0.0306 | 0.0303 | 0 |
| 12 4월(4) 2024 | 0.0302 | -0.00 | -0.01% | 0.0303 | 0.0303 | 0.0302 | 0 |
| 11 4월(4) 2024 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0301 | 0 |
| 10 4월(4) 2024 | 0.0302 | 0.00 | 0.08% | 0.0301 | 0.0302 | 0.0301 | 0 |
| 09 4월(4) 2024 | 0.0301 | -0.0001 | -0.34% | 0.0302 | 0.0302 | 0.0301 | 0 |
| 08 4월(4) 2024 | 0.0302 | 0.00 | 0.09% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 07 4월(4) 2024 | 0.0302 | -0.00 | -0.08% | 0.0302 | 0.0302 | 0.0302 | 0 |
| 06 4월(4) 2024 | 0.0302 | -0.0001 | -0.30% | 0.0303 | 0.0304 | 0.0302 | 0 |
| 05 4월(4) 2024 | 0.0303 | 0.0001 | 0.25% | 0.0303 | 0.0303 | 0.0301 | 0 |
