Hot Features
프리미엄
Japanese Yen vs Pakistani Rupee (JPYPKR)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058235 | -0.316682819385 | 1.8389062 | 1.8432844 | 1.8056324 | 0 | 0 | FX |
| 4 | 0.0492721 | 2.76218226307 | 1.7838106 | 1.8432844 | 0.910493 | 0 | 0 | FX |
| 12 | 0.0337609 | 1.87631250841 | 1.7993218 | 1.863102 | 0.910493 | 0 | 0 | FX |
| 26 | -0.0532786 | -2.82441120903 | 1.8863613 | 1.9850882 | 0.910493 | 0 | 0 | FX |
| 52 | -0.0251017 | -1.3508723892 | 1.8581844 | 1.9850882 | 0.910493 | 0 | 0 | FX |
| 156 | 0.319053 | 21.0731004815 | 1.5140297 | 8.6217096 | 0.910493 | 0 | 0 | FX |
| 260 | 0.428215 | 30.4808061286 | 1.4048677 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739663820 | 1.8330827 | 0 | 0.00 | 1.8330827 | 1.8330827 | 1.8330827 | 0 |
| 1739577420 | 1.8330827 | 0.01 | 0.28 | 1.8353117 | 1.8353117 | 1.8279985 | 0 |
| 1739491020 | 1.8279985 | 0.02 | 1.24 | 1.8279985 | 1.8279985 | 1.8056324 | 0 |
| 1739404620 | 1.8056324 | -0.03 | -1.42 | 1.8165098 | 1.8169208 | 1.8056324 | 0 |
| 1739318220 | 1.831702 | -0 | -0.24 | 1.831702 | 1.8361135 | 1.831702 | 0 |
| 1739231820 | 1.8361135 | -0.01 | -0.39 | 1.8389062 | 1.8432844 | 1.8361135 | 0 |
| 1739145420 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1739059020 | 1.8432844 | 0 | 0.00 | 1.8432844 | 1.8432844 | 1.8432844 | 0 |
| 1738972620 | 1.8432844 | 0.01 | 0.31 | 1.8418673 | 1.8432844 | 1.8375805 | 0 |
| 1738886220 | 1.8375805 | 0.01 | 0.34 | 1.8352577 | 1.8375805 | 1.8346136 | 0 |
| 1738799820 | 1.8312674 | 0.02 | 1.32 | 1.830611 | 1.8312674 | 1.8073401 | 0 |
| 1738713420 | 1.8073401 | 0.9 | 98.50 | 1.8083299 | 1.8083299 | 0.910493 | 0 |
| 1738627020 | 0.910493 | -0.900023 | -49.71 | 0.910493 | 1.8105157 | 0.910493 | 0 |
| 1738540620 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738454220 | 1.8105157 | 0 | 0.00 | 1.8105157 | 1.8105157 | 1.8105157 | 0 |
| 1738367820 | 1.8105157 | 0 | 0.12 | 1.8102734 | 1.8105157 | 1.8105157 | 0 |
| 1738281420 | 1.8082631 | 0.01 | 0.64 | 1.8082631 | 1.8082631 | 1.7968339 | 0 |
| 1738195020 | 1.7968339 | 0.01 | 0.31 | 1.7964303 | 1.7981042 | 1.7912547 | 0 |
| 1738108620 | 1.7912547 | -0.01 | -0.79 | 1.7910601 | 1.7912547 | 0.9109647 | 0 |
| 1738022220 | 1.8055807 | 0.02 | 1.09 | 1.8055807 | 1.8055807 | 1.7860349 | 0 |
| 1737935820 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
| 1737849420 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
| 1737763020 | 1.7860349 | -0 | -0.08 | 1.7889518 | 1.7889518 | 1.7860349 | 0 |
| 1737676620 | 1.787386 | 0.01 | 0.44 | 1.7871516 | 1.787386 | 1.7795332 | 0 |
| 1737590220 | 1.7795332 | -0.01 | -0.68 | 1.7796196 | 1.7917759 | 1.7795332 | 0 |
| 1737503820 | 1.7917759 | 0.01 | 0.45 | 1.7922737 | 1.7922737 | 1.7838106 | 0 |
| 1737417420 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737331020 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737244620 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
| 1737158220 | 1.7838106 | -0.01 | -0.68 | 1.7844056 | 1.7959867 | 1.7838106 | 0 |
| 1737071820 | 1.7959867 | 0.02 | 0.89 | 1.7941328 | 1.7959867 | 1.7800888 | 0 |
| 1736985420 | 1.7800888 | 0.02 | 0.97 | 1.7647021 | 1.7803519 | 1.7647021 | 0 |
| 1736899020 | 1.7629122 | -0 | -0.23 | 1.7629122 | 1.7669082 | 1.7629122 | 0 |
| 1736812620 | 1.7669082 | 0 | 0.22 | 1.7665851 | 1.7669082 | 1.7629421 | 0 |
| 1736726220 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736639820 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736553420 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
| 1736467020 | 1.7629421 | 0 | 0.28 | 1.76365 | 1.7641808 | 1.7629421 | 0 |
| 1736380620 | 1.7579635 | -0.01 | -0.38 | 1.7579635 | 1.7646201 | 1.7579635 | 0 |
| 1736294220 | 1.7646201 | -0 | -0.10 | 1.7646201 | 1.7663664 | 1.7646201 | 0 |
| 1736207820 | 1.7663664 | -0.06 | -3.22 | 1.7650976 | 1.7663664 | 1.7650976 | 0 |
| 1736121420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1736035020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735948620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735862220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735775820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735689420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735603020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735516620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735430220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735343820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735257420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735171020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1735084620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734998220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734911820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734825420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734739020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734652620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734566220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734479820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734393420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734307020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734220620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734134220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1734047820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
| 1733961420 | 1.8251671 | -0 | -0.08 | 1.824299 | 1.8265403 | 1.824299 | 0 |
| 1733875020 | 1.8265403 | -0.03 | -1.40 | 1.8265403 | 1.8524013 | 1.8265403 | 0 |
| 1733788620 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733702220 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733615820 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733529420 | 1.8524013 | 0 | 0.22 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
| 1733443020 | 1.848371 | 0 | 0.23 | 1.848371 | 1.848371 | 1.8441133 | 0 |
| 1733356620 | 1.8441133 | -0.02 | -0.94 | 1.8516112 | 1.861572 | 1.8441133 | 0 |
| 1733270220 | 1.861572 | 0.01 | 0.30 | 1.863102 | 1.863102 | 1.8560144 | 0 |
| 1733183820 | 1.8560144 | -0 | -0.18 | 1.8621811 | 1.8621811 | 1.8560144 | 0 |
| 1733097420 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
| 1733011020 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
| 1732924620 | 1.8593798 | 0.05 | 2.67 | 1.8579059 | 1.8593798 | 1.8110154 | 0 |
| 1732838220 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
| 1732751820 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
| 1732665420 | 1.8110154 | 0.01 | 0.38 | 1.8115162 | 1.8115162 | 1.804091 | 0 |
| 1732579020 | 1.804091 | 0.01 | 0.48 | 1.7993218 | 1.804091 | 1.7954899 | 0 |
| 1732492620 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
| 1732406220 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
| 1732319820 | 1.7954899 | -0 | -0.17 | 1.7956836 | 1.7985017 | 1.7954899 | 0 |
| 1732233420 | 1.7985017 | 0.01 | 0.47 | 1.8025522 | 1.8025522 | 1.7900022 | 0 |
| 1732147020 | 1.7900022 | -0.01 | -0.45 | 1.7907675 | 1.7981367 | 1.7900022 | 0 |
| 1732060620 | 1.7981367 | 0 | 0.10 | 1.8015388 | 1.8015388 | 1.7963142 | 0 |
| 1731974220 | 1.7963142 | -0 | -0.21 | 1.7955689 | 1.8000324 | 1.7955689 | 0 |
| 1731887820 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
| 1731801420 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
