ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Japanese Yen vs Pakistani Rupee

Japanese Yen vs Pakistani Rupee (JPYPKR)

1.81052
0.00
(0.00%)
마감 01 2월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0049350.2733192706371.80558071.81051570.910964700FX
4-0.0146514-0.8027429378931.82516711.82516710.910964700FX
12-0.0108162-0.5938621071761.82133191.8631020.910964700FX
26-0.0481832-2.59230798491.85869891.98508820.910964700FX
52-0.097851-5.127473666361.90836671.98508820.910964700FX
1560.270996117.60264046011.53951968.62170960.822084100FX
2600.385174327.02330122451.42534148.62170960.822084100FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383678201.810515700.121.81027341.81051571.81051570
17382814201.80826310.010.641.80826311.80826311.79683390
17381950201.79683390.010.311.79643031.79810421.79125470
17381086201.7912547-0.01-0.791.79106011.79125470.91096470
17380222201.80558070.021.091.80558071.80558071.78603490
17379358201.786034900.001.78603491.78603491.78603490
17378494201.786034900.001.78603491.78603491.78603490
17377630201.7860349-0-0.081.78895181.78895181.78603490
17376766201.7873860.010.441.78715161.7873861.77953320
17375902201.7795332-0.01-0.681.77961961.79177591.77953320
17375038201.79177590.010.451.79227371.79227371.78381060
17374174201.783810600.001.78381061.78381061.78381060
17373310201.783810600.001.78381061.78381061.78381060
17372446201.783810600.001.78381061.78381061.78381060
17371582201.7838106-0.01-0.681.78440561.79598671.78381060
17370718201.79598670.020.891.79413281.79598671.78008880
17369854201.78008880.020.971.76470211.78035191.76470210
17368990201.7629122-0-0.231.76291221.76690821.76291220
17368126201.766908200.221.76658511.76690821.76294210
17367262201.762942100.001.76294211.76294211.76294210
17366398201.762942100.001.76294211.76294211.76294210
17365534201.762942100.001.76294211.76294211.76294210
17364670201.762942100.281.763651.76418081.76294210
17363806201.7579635-0.01-0.381.75796351.76462011.75796350
17362942201.7646201-0-0.101.76462011.76636641.76462010
17362078201.7663664-0.06-3.221.76509761.76636641.76509760
17361214201.825167100.001.82516711.82516711.82516710
17360350201.825167100.001.82516711.82516711.82516710
17359486201.825167100.001.82516711.82516711.82516710
17358622201.825167100.001.82516711.82516711.82516710
17357758201.825167100.001.82516711.82516711.82516710
17356894201.825167100.001.82516711.82516711.82516710
17356030201.825167100.001.82516711.82516711.82516710
17355166201.825167100.001.82516711.82516711.82516710
17354302201.825167100.001.82516711.82516711.82516710
17353438201.825167100.001.82516711.82516711.82516710
17352574201.825167100.001.82516711.82516711.82516710
17351710201.825167100.001.82516711.82516711.82516710
17350846201.825167100.001.82516711.82516711.82516710
17349982201.825167100.001.82516711.82516711.82516710
17349118201.825167100.001.82516711.82516711.82516710
17348254201.825167100.001.82516711.82516711.82516710
17347390201.825167100.001.82516711.82516711.82516710
17346526201.825167100.001.82516711.82516711.82516710
17345662201.825167100.001.82516711.82516711.82516710
17344798201.825167100.001.82516711.82516711.82516710
17343934201.825167100.001.82516711.82516711.82516710
17343070201.825167100.001.82516711.82516711.82516710
17342206201.825167100.001.82516711.82516711.82516710
17341342201.825167100.001.82516711.82516711.82516710
17340478201.825167100.001.82516711.82516711.82516710
17339614201.8251671-0-0.081.8242991.82654031.8242990
17338750201.8265403-0.03-1.401.82654031.85240131.82654030
17337886201.852401300.001.85240131.85240131.85240130
17337022201.852401300.001.85240131.85240131.85240130
17336158201.852401300.001.85240131.85240131.85240130
17335294201.852401300.221.85240131.85240131.85240130
17334430201.84837100.231.8483711.8483711.84411330
17333566201.8441133-0.02-0.941.85161121.8615721.84411330
17332702201.8615720.010.301.8631021.8631021.85601440
17331838201.8560144-0-0.181.86218111.86218111.85601440
17330974201.859379800.001.85937981.85937981.85937980
17330110201.859379800.001.85937981.85937981.85937980
17329246201.85937980.052.671.85790591.85937981.81101540
17328382201.811015400.001.81101541.81101541.81101540
17327518201.811015400.001.81101541.81101541.81101540
17326654201.81101540.010.381.81151621.81151621.8040910
17325790201.8040910.010.481.79932181.8040911.79548990
17324926201.795489900.001.79548991.79548991.79548990
17324062201.795489900.001.79548991.79548991.79548990
17323198201.7954899-0-0.171.79568361.79850171.79548990
17322334201.79850170.010.471.80255221.80255221.79000220
17321470201.7900022-0.01-0.451.79076751.79813671.79000220
17320606201.798136700.101.80153881.80153881.79631420
17319742201.7963142-0-0.211.79556891.80003241.79556890
17318878201.800032400.001.80003241.80003241.80003240
17318014201.800032400.001.80003241.80003241.80003240
17317150201.80003240.020.861.79627371.80178711.78465420
17316286201.7846542-0.01-0.521.78266891.79391721.78266890
17315422201.7939172-0-0.251.79382761.79847031.79382760
17314558201.7984703-0.02-1.261.80080111.82133191.79847030
17313694201.821331900.001.82133191.82133191.82133190
17312830201.821331900.001.82133191.82133191.82133190
17311966201.821331900.001.82133191.82133191.82133190
17311102201.821331900.201.82223981.82223981.81776570
17310238201.81776570.021.091.81714151.81776571.79811770
17309374201.7981177-0.03-1.881.80288891.83263591.79811770
17308510201.83263590.010.361.8285561.83263591.82601430
17307646201.82601430.8382.961.82857271.82857270.99801860
17306782200.998018600.000.99801860.99801860.99801860
17305918200.998018600.000.99801860.99801860.99801860
17305054200.9980186-0.825302-45.260.99801861.82332070.99801860

최근 히스토리

Delayed Upgrade Clock