기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Pakistani Rupee | JPYPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.76987 | 1.76987 | 1.76987 | 1.78646 |
JPYPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.79915 | 1.7993 | 1.76987 | 0.00 | 0 | -0.0293 | -1.63% |
1개월 | 1.83191 | 1.83468 | 1.76987 | 0.00 | 0 | -0.062 | -3.39% |
3개월 | 1.88834 | 1.90086 | 1.76987 | 0.00 | 0 | -0.1185 | -6.27% |
6개월 | 1.88021 | 2.00338 | 1.04015 | 0.00 | 0 | -0.1103 | -5.87% |
1년 | 2.08246 | 2.19774 | 1.04015 | 0.00 | 0 | -0.3126 | -15.01% |
3년 | 1.40962 | 8.62171 | 0.8221 | 0.00 | 0 | 0.3602 | 25.56% |
5년 | 1.2666 | 8.62171 | 0.8221 | 0.00 | 0 | 0.5033 | 39.73% |
JPYPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1.78646 | -0.01 | -0.30% | 1.77835 | 1.7918 | 1.77835 | 0 |
29 4월(4) 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
28 4월(4) 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
27 4월(4) 2024 | 1.7918 | 0.00 | 0.00% | 1.7918 | 1.7918 | 1.7918 | 0 |
26 4월(4) 2024 | 1.7918 | 0.00 | -0.12% | 1.79054 | 1.79392 | 1.79054 | 0 |
25 4월(4) 2024 | 1.79392 | -0.01 | -0.29% | 1.79373 | 1.79915 | 1.79373 | 0 |
24 4월(4) 2024 | 1.79915 | 0.00 | -0.01% | 1.79915 | 1.7993 | 1.79915 | 0 |
23 4월(4) 2024 | 1.7993 | 0.00 | -0.18% | 1.80034 | 1.80247 | 1.7993 | 0 |
22 4월(4) 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
21 4월(4) 2024 | 1.80247 | 0.00 | 0.00% | 1.80247 | 1.80247 | 1.80247 | 0 |
20 4월(4) 2024 | 1.80247 | 0.00 | 0.07% | 1.80181 | 1.80247 | 1.80116 | 0 |
19 4월(4) 2024 | 1.80116 | 0.00 | 0.05% | 1.80116 | 1.80116 | 1.80019 | 0 |
18 4월(4) 2024 | 1.80019 | 0.00 | 0.00% | 1.80019 | 1.80019 | 1.80019 | 0 |
17 4월(4) 2024 | 1.80019 | 0.00 | -0.02% | 1.79505 | 1.80053 | 1.79505 | 0 |
16 4월(4) 2024 | 1.80053 | -0.01 | -0.73% | 1.80053 | 1.81385 | 1.80053 | 0 |
15 4월(4) 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
14 4월(4) 2024 | 1.81385 | 0.00 | 0.00% | 1.81385 | 1.81385 | 1.81385 | 0 |
13 4월(4) 2024 | 1.81385 | 0.00 | -0.19% | 1.81385 | 1.81734 | 1.81385 | 0 |
12 4월(4) 2024 | 1.81734 | 0.00 | 0.00% | 1.81734 | 1.81734 | 1.81734 | 0 |
11 4월(4) 2024 | 1.81734 | -0.02 | -0.82% | 1.81734 | 1.83246 | 1.81734 | 0 |
10 4월(4) 2024 | 1.83246 | 0.00 | 0.10% | 1.83218 | 1.83246 | 1.83066 | 0 |
09 4월(4) 2024 | 1.83066 | 0.00 | -0.17% | 1.83121 | 1.83377 | 1.83066 | 0 |
08 4월(4) 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
07 4월(4) 2024 | 1.83377 | 0.00 | 0.00% | 1.83377 | 1.83377 | 1.83377 | 0 |
06 4월(4) 2024 | 1.83377 | 0.00 | 0.06% | 1.83468 | 1.83468 | 1.83266 | 0 |
05 4월(4) 2024 | 1.83266 | 0.00 | -0.05% | 1.83266 | 1.83366 | 1.83266 | 0 |
04 4월(4) 2024 | 1.83366 | 0.00 | 0.10% | 1.83351 | 1.83366 | 1.83357 | 0 |
03 4월(4) 2024 | 1.83191 | 0.00 | 0.00% | 1.83191 | 1.83191 | 1.83191 | 0 |
02 4월(4) 2024 | 1.83191 | 0.00 | -0.23% | 1.83191 | 1.83604 | 1.83191 | 0 |
01 4월(4) 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |
31 3월(3) 2024 | 1.83604 | 0.00 | 0.00% | 1.83604 | 1.83604 | 1.83604 | 0 |