Japanese Yen vs Pakistani Rupee (JPYPKR)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004935 | 0.273319270637 | 1.8055807 | 1.8105157 | 0.9109647 | 0 | 0 | FX |
4 | -0.0146514 | -0.802742937893 | 1.8251671 | 1.8251671 | 0.9109647 | 0 | 0 | FX |
12 | -0.0108162 | -0.593862107176 | 1.8213319 | 1.863102 | 0.9109647 | 0 | 0 | FX |
26 | -0.0481832 | -2.5923079849 | 1.8586989 | 1.9850882 | 0.9109647 | 0 | 0 | FX |
52 | -0.097851 | -5.12747366636 | 1.9083667 | 1.9850882 | 0.9109647 | 0 | 0 | FX |
156 | 0.2709961 | 17.6026404601 | 1.5395196 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
260 | 0.3851743 | 27.0233012245 | 1.4253414 | 8.6217096 | 0.8220841 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738367820 | 1.8105157 | 0 | 0.12 | 1.8102734 | 1.8105157 | 1.8105157 | 0 |
1738281420 | 1.8082631 | 0.01 | 0.64 | 1.8082631 | 1.8082631 | 1.7968339 | 0 |
1738195020 | 1.7968339 | 0.01 | 0.31 | 1.7964303 | 1.7981042 | 1.7912547 | 0 |
1738108620 | 1.7912547 | -0.01 | -0.79 | 1.7910601 | 1.7912547 | 0.9109647 | 0 |
1738022220 | 1.8055807 | 0.02 | 1.09 | 1.8055807 | 1.8055807 | 1.7860349 | 0 |
1737935820 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
1737849420 | 1.7860349 | 0 | 0.00 | 1.7860349 | 1.7860349 | 1.7860349 | 0 |
1737763020 | 1.7860349 | -0 | -0.08 | 1.7889518 | 1.7889518 | 1.7860349 | 0 |
1737676620 | 1.787386 | 0.01 | 0.44 | 1.7871516 | 1.787386 | 1.7795332 | 0 |
1737590220 | 1.7795332 | -0.01 | -0.68 | 1.7796196 | 1.7917759 | 1.7795332 | 0 |
1737503820 | 1.7917759 | 0.01 | 0.45 | 1.7922737 | 1.7922737 | 1.7838106 | 0 |
1737417420 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
1737331020 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
1737244620 | 1.7838106 | 0 | 0.00 | 1.7838106 | 1.7838106 | 1.7838106 | 0 |
1737158220 | 1.7838106 | -0.01 | -0.68 | 1.7844056 | 1.7959867 | 1.7838106 | 0 |
1737071820 | 1.7959867 | 0.02 | 0.89 | 1.7941328 | 1.7959867 | 1.7800888 | 0 |
1736985420 | 1.7800888 | 0.02 | 0.97 | 1.7647021 | 1.7803519 | 1.7647021 | 0 |
1736899020 | 1.7629122 | -0 | -0.23 | 1.7629122 | 1.7669082 | 1.7629122 | 0 |
1736812620 | 1.7669082 | 0 | 0.22 | 1.7665851 | 1.7669082 | 1.7629421 | 0 |
1736726220 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
1736639820 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
1736553420 | 1.7629421 | 0 | 0.00 | 1.7629421 | 1.7629421 | 1.7629421 | 0 |
1736467020 | 1.7629421 | 0 | 0.28 | 1.76365 | 1.7641808 | 1.7629421 | 0 |
1736380620 | 1.7579635 | -0.01 | -0.38 | 1.7579635 | 1.7646201 | 1.7579635 | 0 |
1736294220 | 1.7646201 | -0 | -0.10 | 1.7646201 | 1.7663664 | 1.7646201 | 0 |
1736207820 | 1.7663664 | -0.06 | -3.22 | 1.7650976 | 1.7663664 | 1.7650976 | 0 |
1736121420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1736035020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735948620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735862220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735775820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735689420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735603020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735516620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735430220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735343820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735257420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735171020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1735084620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734998220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734911820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734825420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734739020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734652620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734566220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734479820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734393420 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734307020 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734220620 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734134220 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1734047820 | 1.8251671 | 0 | 0.00 | 1.8251671 | 1.8251671 | 1.8251671 | 0 |
1733961420 | 1.8251671 | -0 | -0.08 | 1.824299 | 1.8265403 | 1.824299 | 0 |
1733875020 | 1.8265403 | -0.03 | -1.40 | 1.8265403 | 1.8524013 | 1.8265403 | 0 |
1733788620 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
1733702220 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
1733615820 | 1.8524013 | 0 | 0.00 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
1733529420 | 1.8524013 | 0 | 0.22 | 1.8524013 | 1.8524013 | 1.8524013 | 0 |
1733443020 | 1.848371 | 0 | 0.23 | 1.848371 | 1.848371 | 1.8441133 | 0 |
1733356620 | 1.8441133 | -0.02 | -0.94 | 1.8516112 | 1.861572 | 1.8441133 | 0 |
1733270220 | 1.861572 | 0.01 | 0.30 | 1.863102 | 1.863102 | 1.8560144 | 0 |
1733183820 | 1.8560144 | -0 | -0.18 | 1.8621811 | 1.8621811 | 1.8560144 | 0 |
1733097420 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
1733011020 | 1.8593798 | 0 | 0.00 | 1.8593798 | 1.8593798 | 1.8593798 | 0 |
1732924620 | 1.8593798 | 0.05 | 2.67 | 1.8579059 | 1.8593798 | 1.8110154 | 0 |
1732838220 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
1732751820 | 1.8110154 | 0 | 0.00 | 1.8110154 | 1.8110154 | 1.8110154 | 0 |
1732665420 | 1.8110154 | 0.01 | 0.38 | 1.8115162 | 1.8115162 | 1.804091 | 0 |
1732579020 | 1.804091 | 0.01 | 0.48 | 1.7993218 | 1.804091 | 1.7954899 | 0 |
1732492620 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
1732406220 | 1.7954899 | 0 | 0.00 | 1.7954899 | 1.7954899 | 1.7954899 | 0 |
1732319820 | 1.7954899 | -0 | -0.17 | 1.7956836 | 1.7985017 | 1.7954899 | 0 |
1732233420 | 1.7985017 | 0.01 | 0.47 | 1.8025522 | 1.8025522 | 1.7900022 | 0 |
1732147020 | 1.7900022 | -0.01 | -0.45 | 1.7907675 | 1.7981367 | 1.7900022 | 0 |
1732060620 | 1.7981367 | 0 | 0.10 | 1.8015388 | 1.8015388 | 1.7963142 | 0 |
1731974220 | 1.7963142 | -0 | -0.21 | 1.7955689 | 1.8000324 | 1.7955689 | 0 |
1731887820 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
1731801420 | 1.8000324 | 0 | 0.00 | 1.8000324 | 1.8000324 | 1.8000324 | 0 |
1731715020 | 1.8000324 | 0.02 | 0.86 | 1.7962737 | 1.8017871 | 1.7846542 | 0 |
1731628620 | 1.7846542 | -0.01 | -0.52 | 1.7826689 | 1.7939172 | 1.7826689 | 0 |
1731542220 | 1.7939172 | -0 | -0.25 | 1.7938276 | 1.7984703 | 1.7938276 | 0 |
1731455820 | 1.7984703 | -0.02 | -1.26 | 1.8008011 | 1.8213319 | 1.7984703 | 0 |
1731369420 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
1731283020 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
1731196620 | 1.8213319 | 0 | 0.00 | 1.8213319 | 1.8213319 | 1.8213319 | 0 |
1731110220 | 1.8213319 | 0 | 0.20 | 1.8222398 | 1.8222398 | 1.8177657 | 0 |
1731023820 | 1.8177657 | 0.02 | 1.09 | 1.8171415 | 1.8177657 | 1.7981177 | 0 |
1730937420 | 1.7981177 | -0.03 | -1.88 | 1.8028889 | 1.8326359 | 1.7981177 | 0 |
1730851020 | 1.8326359 | 0.01 | 0.36 | 1.828556 | 1.8326359 | 1.8260143 | 0 |
1730764620 | 1.8260143 | 0.83 | 82.96 | 1.8285727 | 1.8285727 | 0.9980186 | 0 |
1730678220 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
1730591820 | 0.9980186 | 0 | 0.00 | 0.9980186 | 0.9980186 | 0.9980186 | 0 |
1730505420 | 0.9980186 | -0.825302 | -45.26 | 0.9980186 | 1.8233207 | 0.9980186 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관