Japanese Yen vs Philippine Peso【JPYPHP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Philippine Peso (JPYPHP)
Japanese Yen vs Philippine Peso (JPYPHP) 과거

Japanese Yen vs Philippine Peso (JPYPHP)

0.3746

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0002643	0.0706110918457	0.3743038	0.3779539	0.370784	0	0	FX
4	-0.001995	-0.529791686971	0.3765631	0.3779539	0.3587379	0	0	FX
12	-0.0099816	-2.59565928669	0.3845497	0.3944477	0.3574271	0	0	FX
26	0.0011428	0.306031755213	0.3734253	0.4089591	0.3574271	0	0	FX
52	-0.0031832	-0.842670826017	0.3777513	0.4089591	0.3549256	0	0	FX
156	-0.0934319	-19.9640811966	0.468	0.468	0.3549256	0	0	FX
260	-0.0934319	-19.9640811966	0.468	0.468	0.3549256	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.3745681	-0.00252	-0.67	0.3769722	0.3773209	0.373731	0
1737071820	0.3770883	0.0026759	0.71	0.374318	0.3779539	0.3742106	0
1736985420	0.3744124	0.0028356	0.76	0.3716003	0.374916	0.3723387	0
1736899020	0.3715768	-0.001315	-0.35	0.373158	0.3733502	0.3709911	0
1736812620	0.3728916	-0.001412	-0.38	0.3713562	0.3747496	0.370784	0
1736726220	0.3743038	0	0.00	0.3743038	0.3743038	0.3743038	0
1736639820	0.3743038	0	0.00	0.3743038	0.3743038	0.3743038	0
1736553420	0.3743038	0.004162	1.12	0.3702308	0.3743038	0.3681846	0
1736467020	0.3701418	-0.000967	-0.26	0.3711929	0.3711288	0.369199	0
1736380620	0.3711091	0.0025675	0.70	0.3686322	0.3711373	0.3685644	0
1736294220	0.3685416	-2.5E-5	-0.01	0.3684027	0.3693525	0.3668518	0
1736207820	0.368567	-0.001467	-0.40	0.3695524	0.3709274	0.3679108	0
1736121420	0.3700342	0	0.00	0.3700342	0.3700342	0.3700342	0
1736035020	0.3700342	0	0.00	0.3700342	0.3700342	0.3700342	0
1735948620	0.3700342	0.0007978	0.22	0.3684881	0.3707246	0.3688688	0
1735862220	0.3692364	0.0031238	0.85	0.3661651	0.3707164	0.3674714	0
1735775820	0.3661126	-0.004538	-1.22	0.369136	0.3706351	0.3661126	0
1735689420	0.3706503	0	0.00	0.3706503	0.3706503	0.3706503	0
1735603020	0.3706503	0.0037905	1.03	0.3672064	0.3707844	0.3633746	0
1735516620	0.3668598	0	0.00	0.3668598	0.3668598	0.3668598	0
1735430220	0.3668598	0	0.00	0.3668598	0.3668598	0.3668598	0
1735343760	0.3668598	-0.003034	-0.82	0.3697623	0.3740075	0.3661198	0
1735257420	0.3698936	-0.002212	-0.59	0.3723436	0.3706275	0.3587379	0
1735171020	0.3721055	-0.001375	-0.37	0.3743124	0.3769419	0.3719161	0
1735084620	0.3734809	3.7E-5	0.01	0.3734516	0.3745188	0.370603	0
1734998220	0.3734441	-0.003119	-0.83	0.3755304	0.3749589	0.3721172	0
1734911820	0.3765631	0	0.00	0.3765631	0.3765631	0.3765631	0
1734825420	0.3765631	0	0.00	0.3765631	0.3765631	0.3765631	0
1734739020	0.3765631	0.0014759	0.39	0.3751157	0.3771487	0.3743655	0
1734652620	0.3750872	-0.009213	-2.40	0.3841782	0.3806974	0.3736417	0
1734566220	0.3843007	-0.00042	-0.11	0.3842632	0.3873717	0.3816466	0
1734479820	0.3847203	0.0031896	0.84	0.3816769	0.3852931	0.3808424	0
1734393420	0.3815307	0.0001064	0.03	0.3819826	0.3826043	0.3808814	0
1734307020	0.3814243	0	0.00	0.3814243	0.3814243	0.3814243	0
1734220620	0.3814243	0	0.00	0.3814243	0.3814243	0.3814243	0
1734134220	0.3814243	-0.001277	-0.33	0.3825099	0.3876854	0.3814003	0
1734047820	0.3827013	-0.001286	-0.33	0.3840299	0.3842266	0.3811926	0
1733961420	0.383987	0.0009795	0.26	0.3829156	0.3944477	0.3816218	0
1733875020	0.3830075	-0.000211	-0.06	0.3833643	0.3842067	0.3800676	0
1733788620	0.3832187	-0.002777	-0.72	0.386255	0.3880285	0.3827607	0
1733702220	0.3859953	0	0.00	0.3859953	0.3859953	0.3859953	0
1733615820	0.3859953	0	0.00	0.3859953	0.3859953	0.3859953	0
1733529420	0.3859953	0.0010893	0.28	0.3849029	0.3869514	0.3837841	0
1733443020	0.384906	-0.001814	-0.47	0.3862455	0.3877843	0.3833973	0
1733356620	0.3867201	-0.004312	-1.10	0.390533	0.3900625	0.3851432	0
1733270220	0.3910317	-0.001606	-0.41	0.3927822	0.3940395	0.3884937	0
1733183820	0.3926379	0.0013195	0.34	0.3907546	0.3935045	0.3897896	0
1733097420	0.3913184	0	0.00	0.3913184	0.3913184	0.3913184	0
1733011020	0.3913184	0	0.00	0.3913184	0.3913184	0.3913184	0
1732924620	0.3913184	0.0026233	0.67	0.3885004	0.3929748	0.3895157	0
1732838220	0.3886951	0.0303535	8.47	0.3880288	0.3889345	0.3862317	0
1732751820	0.3583416	-0.027045	-7.02	0.3856691	0.3869619	0.3583416	0
1732665420	0.3853867	0.0030925	0.81	0.3822249	0.3853867	0.3826548	0
1732579020	0.3822942	0.0014603	0.38	0.3825642	0.3835726	0.3812219	0
1732492620	0.3808339	0	0.00	0.3808339	0.3808339	0.3808339	0
1732406220	0.3808339	0	0.00	0.3808339	0.3808339	0.3808339	0
1732319820	0.3808339	-0.00201	-0.53	0.3826219	0.3822315	0.3799255	0
1732233420	0.3828443	0.0025453	0.67	0.3805998	0.3833833	0.3796871	0
1732147020	0.380299	-0.000224	-0.06	0.3799562	0.3805732	0.3781232	0
1732060620	0.380523	0.0011345	0.30	0.3793129	0.3847179	0.3796311	0
1731974220	0.3793885	-0.001256	-0.33	0.3811037	0.3805429	0.3777573	0
1731887820	0.3806442	0	0.00	0.3806442	0.3806442	0.3806442	0
1731801420	0.3806442	0	0.00	0.3806442	0.3806442	0.3806442	0
1731715020	0.3806442	0.003721	0.99	0.3765627	0.3820254	0.3759376	0
1731628620	0.3769232	-0.000933	-0.25	0.3785181	0.3799406	0.3762165	0
1731542220	0.377856	-0.002437	-0.64	0.3796655	0.3797879	0.3771861	0
1731455820	0.3802935	-0.002156	-0.56	0.3823288	0.3834795	0.3786647	0
1731369420	0.3824494	-0.000533	-0.14	0.3810383	0.3824593	0.3809875	0
1731283020	0.3829824	0	0.00	0.3829824	0.3829824	0.3829824	0
1731196620	0.3829824	0	0.00	0.3829824	0.3829824	0.3829824	0
1731110220	0.3829824	0.0026509	0.70	0.3804068	0.3839415	0.3816413	0
1731023820	0.3803315	-0.001107	-0.29	0.3814842	0.3854918	0.3750855	0
1730937420	0.381438	-0.004034	-1.05	0.3854337	0.3838932	0.3794479	0
1730851020	0.3854719	0.0013859	0.36	0.3839112	0.3912918	0.3825849	0
1730764620	0.384086	0.0026779	0.70	0.3844474	0.3857612	0.383057	0
1730678220	0.3814081	0	0.00	0.3814081	0.3814081	0.3814081	0
1730591820	0.3814081	0	0.00	0.3814081	0.3814081	0.3814081	0
1730505420	0.3814081	-0.00197	-0.51	0.3834524	0.3898849	0.3807552	0
1730419020	0.3833786	0.0032006	0.84	0.3801713	0.3838344	0.3802656	0
1730332620	0.380178	-0.000364	-0.10	0.3806698	0.3819552	0.3793923	0
1730246220	0.3805419	-2.6E-5	-0.01	0.3806902	0.3816116	0.3787956	0
1730159820	0.3805678	-0.003982	-1.04	0.3820598	0.3820021	0.3782984	0
1730073420	0.3845497	0	0.00	0.3845497	0.3845497	0.3845497	0
1729986960	0.3845497	0	0.00	0.3845497	0.3845497	0.3845497	0
1729900620	0.3845497	0.0029486	0.77	0.3814924	0.3851145	0.3827702	0
1729814220	0.3816011	0.0010403	0.27	0.3805709	0.3821063	0.379475	0
1729727820	0.3805608	-0.001941	-0.51	0.3823556	0.3852151	0.3789065	0
1729641420	0.3825019	-0.000218	-0.06	0.3828938	0.3844151	0.3821742	0
1729555020	0.3827196	-0.001898	-0.49	0.3849268	0.3851478	0.3818664	0
1729468620	0.3846179	-2.8E-5	-0.01	0.3846179	0.3846462	0.3846179	0
1729382220	0.3846462	0	0.00	0.3846462	0.3846462	0.3846462	0
1729295820	0.3846462	-0.000387	-0.10	0.3854008	0.3870838	0.3827848	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관