Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs New Zealand Dollar | JPYNZD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0106 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0106 | 0.0106 | 0.0106 | 0.0106 |
JPYNZD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.011 | 0.011 | 0.0106 | 0.00 | 0 | -0.0003 | -2.98% |
| 1개월 | 0.0111 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0004 | -4.03% |
| 3개월 | 0.0111 | 0.0111 | 0.0106 | 0.00 | 0 | -0.0005 | -4.32% |
| 6개월 | 0.0115 | 0.0115 | 0.0106 | 0.00 | 0 | -0.0009 | -7.53% |
| 1년 | 0.0122 | 0.0122 | 0.0106 | 0.00 | 0 | -0.0015 | -12.62% |
| 3년 | 0.0128 | 1.9827 | 0.0106 | 0.00 | 0 | -0.0021 | -16.71% |
| 5년 | 0.0134 | 248.2487 | 0.0106 | 0.00 | 0 | -0.0028 | -20.89% |
JPYNZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0106 | 0.00 | 0.06% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 27 4월(4) 2024 | 0.0106 | -0.0002 | -1.45% | 0.0108 | 0.0108 | 0.0106 | 0 |
| 26 4월(4) 2024 | 0.0108 | -0.0001 | -0.62% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 25 4월(4) 2024 | 0.0109 | -0.00 | -0.30% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 24 4월(4) 2024 | 0.0109 | -0.00 | -0.24% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 23 4월(4) 2024 | 0.0109 | -0.0001 | -0.65% | 0.011 | 0.011 | 0.0109 | 0 |
| 22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 21 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 20 4월(4) 2024 | 0.011 | 0.00 | 0.25% | 0.011 | 0.011 | 0.011 | 0 |
| 19 4월(4) 2024 | 0.011 | -0.00 | -0.02% | 0.011 | 0.011 | 0.0109 | 0 |
| 18 4월(4) 2024 | 0.011 | -0.00 | -0.14% | 0.011 | 0.011 | 0.0109 | 0 |
| 17 4월(4) 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.011 | 0 |
| 16 4월(4) 2024 | 0.011 | 0.00 | 0.10% | 0.011 | 0.011 | 0.0109 | 0 |
| 15 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 14 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 13 4월(4) 2024 | 0.011 | 0.0001 | 0.93% | 0.0109 | 0.011 | 0.0109 | 0 |
| 12 4월(4) 2024 | 0.0109 | -0.0001 | -0.59% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 11 4월(4) 2024 | 0.0109 | 0.0001 | 0.72% | 0.0109 | 0.011 | 0.0108 | 0 |
| 10 4월(4) 2024 | 0.0109 | -0.00 | -0.43% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 09 4월(4) 2024 | 0.0109 | -0.0001 | -0.60% | 0.011 | 0.011 | 0.0109 | 0 |
| 08 4월(4) 2024 | 0.011 | 0.00 | 0.09% | 0.011 | 0.011 | 0.011 | 0 |
| 07 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 06 4월(4) 2024 | 0.011 | 0.00 | 0.01% | 0.011 | 0.011 | 0.011 | 0 |
| 05 4월(4) 2024 | 0.011 | -0.00 | -0.03% | 0.011 | 0.011 | 0.0109 | 0 |
| 04 4월(4) 2024 | 0.011 | -0.0001 | -0.77% | 0.0111 | 0.0111 | 0.011 | 0 |
| 03 4월(4) 2024 | 0.0111 | -0.00 | -0.26% | 0.0111 | 0.0111 | 0.011 | 0 |
| 02 4월(4) 2024 | 0.0111 | 0.0001 | 0.45% | 0.011 | 0.0111 | 0.011 | 0 |
| 01 4월(4) 2024 | 0.011 | -0.00 | -0.42% | 0.0111 | 0.0111 | 0.011 | 0 |
| 31 3월(3) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
| 30 3월(3) 2024 | 0.0111 | 0.00 | 0.25% | 0.0111 | 0.0111 | 0.011 | 0 |
| 29 3월(3) 2024 | 0.0111 | 0.00 | 0.20% | 0.011 | 0.0111 | 0.011 | 0 |
