Japanese Yen vs New Zealand Dollar【JPYNZD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs New Zealand Dollar (JPYNZD)
Japanese Yen vs New Zealand Dollar (JPYNZD) 과거

Japanese Yen vs New Zealand Dollar (JPYNZD)

0.0114

0.00

(0.00%)

변환

마감 01 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001548	1.37296117926	0.0112749	0.01152	0.011254	0	0	FX
4	2.3E-5	0.201635880667	0.0114067	0.011534	0.011148	0	0	FX
12	0.0004315	3.92336927861	0.0109982	0.011568	0.01087	0	0	FX
26	0.0002117	1.88714565876	0.011218	0.012039	0.010801	0	0	FX
52	0.0003007	2.70194986072	0.011129	0.012039	0.0100787	0	0	FX
156	-0.0017773	-13.457257515	0.013207	0.0136912	0.0100787	0	0	FX
260	-0.0028416	-19.9112904921	0.0142713	0.0842699	5.0E-7	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.0114296	-8.1E-5	-0.70	0.011516	0.011474	0.011369	0
1738281420	0.011511	0.0001349	1.19	0.011372	0.01152	0.011445	0
1738195020	0.0113761	2.9E-5	0.26	0.01135	0.011425	0.01136	0
1738108620	0.011347	-3.9E-5	-0.34	0.011398	0.011403	0.01133	0
1738022220	0.011386	4.8E-5	0.42	0.0112748	0.01142	0.011254	0
1737935820	0.0113378	0	0.00	0.0113378	0.0113378	0.0113378	0
1737849420	0.0113378	0	0.00	0.0113378	0.0113378	0.0113378	0
1737763020	0.0113378	5.6E-5	0.50	0.0112859	0.0113413	0.011198	0
1737676620	0.011282	-3.0E-6	-0.03	0.011287	0.011324	0.011255	0
1737590220	0.011285	-5.6E-5	-0.49	0.0113401	0.011357	0.011261	0
1737503820	0.0113414	4.0E-6	0.04	0.011336	0.01146	0.011318	0
1737417420	0.011337	-0.000114	-1.00	0.0114432	0.011441	0.0113119	0
1737331020	0.0114505	2.4E-5	0.21	0.0114264	0.0114587	0.0113985	0
1737244620	0.0114264	-1.6E-5	-0.14	0.0114428	0.0114428	0.011415	0
1737158220	0.0114428	-3.5E-5	-0.30	0.0114819	0.011534	0.011418	0
1737071820	0.011478	0.0001071	0.94	0.011375	0.0115019	0.011405	0
1736985420	0.0113709	7.8E-5	0.69	0.011294	0.0113986	0.0113	0
1736899020	0.0112929	-4.6E-5	-0.41	0.011348	0.011342	0.011269	0
1736812620	0.011339	-4.3E-5	-0.38	0.0113812	0.011487	0.011328	0
1736726220	0.0113824	-1.3E-5	-0.11	0.0113953	0.0114184	0.0113303	0
1736639820	0.0113953	0	0.00	0.0113953	0.0113953	0.0113953	0
1736553420	0.0113953	8.8E-5	0.78	0.0113161	0.011431	0.011283	0
1736467020	0.011307	3.1E-5	0.27	0.011275	0.011346	0.011284	0
1736380620	0.011276	6.0E-5	0.53	0.011217	0.0112922	0.0112079	0
1736294220	0.011216	-2.6E-5	-0.23	0.0112409	0.011254	0.011148	0
1736207820	0.011242	-6.3E-5	-0.56	0.0113037	0.011287	0.0112	0
1736121420	0.0113047	-0.000102	-0.89	0.0114067	0.0114067	0.0112862	0
1736035020	0.0114067	0	0.00	0.0114067	0.0114067	0.0114019	0
1735948620	0.0114067	4.5E-5	0.40	0.011361	0.011407	0.01132	0
1735862220	0.011362	3.4E-5	0.30	0.0113259	0.011399	0.011309	0
1735775820	0.011328	3.7E-5	0.33	0.0113595	0.011372	0.011327	0
1735689420	0.011291	0	0.00	0.011291	0.011291	0.011291	0
1735603020	0.011291	5.8E-5	0.52	0.0112306	0.01132	0.01118	0
1735516620	0.011233	-8.0E-6	-0.07	0.0112408	0.0112804	0.0112244	0
1735430220	0.0112408	0	0.00	0.0112408	0.0112408	0.0112354	0
1735343760	0.0112408	-2.8E-5	-0.25	0.0112669	0.011302	0.011229	0
1735257420	0.011269	8.0E-6	0.07	0.011265	0.011283	0.011218	0
1735171020	0.011261	-1.2E-5	-0.11	0.0112704	0.0114524	0.011007	0
1735084620	0.0112728	5.0E-6	0.04	0.011269	0.0114256	0.0112206	0
1734998220	0.011268	-3.6E-5	-0.32	0.0113031	0.0113084	0.011244	0
1734911820	0.011304	5.0E-6	0.04	0.0112988	0.0113316	0.0112674	0
1734825420	0.0112988	-2.0E-6	-0.02	0.0113008	0.0113135	0.0112988	0
1734739020	0.0113008	3.2E-5	0.28	0.011269	0.011349	0.011285	0
1734652620	0.011269	-0.000243	-2.11	0.011504	0.0114559	0.011209	0
1734566220	0.011512	0.000203	1.80	0.011311	0.011528	0.011322	0
1734479820	0.011309	0.0001053	0.94	0.011204	0.011337	0.011239	0
1734393420	0.0112037	-8.8E-5	-0.78	0.0112928	0.011285	0.011199	0
1734307020	0.0112919	1.5E-5	0.13	0.0112333	0.0113049	0.0112333	0
1734220620	0.0112766	0	0.00	0.0112766	0.0112766	0.0112766	0
1734134220	0.0112766	-8.3E-5	-0.73	0.01136	0.011366	0.0112766	0
1734047820	0.01136	2.5E-5	0.22	0.011338	0.011381	0.011164	0
1733961420	0.011335	-1.8E-5	-0.16	0.011351	0.011455	0.011315	0
1733875020	0.0113525	7.9E-5	0.70	0.011276	0.0113601	0.011311	0
1733788620	0.011273	-0.000165	-1.44	0.011433	0.011493	0.011235	0
1733702220	0.0114377	0	0.00	0.0114377	0.0114377	0.0114377	0
1733615820	0.0114377	0	0.00	0.0114377	0.0114377	0.0114377	0
1733529420	0.0114377	0.0001177	1.04	0.011322	0.011459	0.01134	0
1733443020	0.01132	-2.1E-5	-0.19	0.011343	0.011381	0.011302	0
1733356620	0.011341	-2.1E-5	-0.18	0.011362	0.011398	0.0113259	0
1733270220	0.011362	-1.0E-6	-0.01	0.011365	0.01145	0.011295	0
1733183820	0.011363	6.4E-5	0.57	0.011302	0.011413	0.011246	0
1733097420	0.0112986	-0.000141	-1.23	0.0114399	0.0114399	0.0112605	0
1733011020	0.0114399	-8.0E-6	-0.07	0.011448	0.011448	0.0114399	0
1732924620	0.011448	0.0002277	2.03	0.011217	0.011568	0.011233	0
1732838220	0.0112203	8.0E-6	0.07	0.011211	0.011237	0.011169	0
1732751820	0.011212	1.5E-5	0.13	0.011203	0.011256	0.011174	0
1732665420	0.011197	6.2E-5	0.56	0.011146	0.011216	0.011101	0
1732579020	0.011135	6.6E-5	0.60	0.0110703	0.011176	0.01105	0
1732492620	0.0110693	0	0.00	0.0110693	0.0110693	0.0110693	0
1732406220	0.0110693	-6.0E-6	-0.05	0.0110753	0.0110872	0.0110693	0
1732319820	0.0110753	3.0E-6	0.03	0.011075	0.011112	0.01105	0
1732233420	0.011072	0.000121	1.10	0.0109504	0.0110758	0.010964	0
1732147020	0.010951	3.1E-5	0.28	0.010919	0.0109921	0.01089	0
1732060620	0.0109199	-5.9E-5	-0.54	0.010981	0.011094	0.010916	0
1731974220	0.0109789	-4.8E-5	-0.44	0.011034	0.011072	0.010966	0
1731887820	0.0110268	-3.5E-5	-0.32	0.0110621	0.0110761	0.0110239	0
1731801420	0.0110621	0	0.00	0.0110621	0.0110621	0.0110515	0
1731715020	0.0110621	0.0001352	1.24	0.010925	0.011081	0.010904	0
1731628620	0.0109269	-1.0E-5	-0.09	0.010935	0.010955	0.010891	0
1731542220	0.010937	1.9E-5	0.17	0.010916	0.010956	0.01087	0
1731455820	0.010918	3.0E-6	0.03	0.010911	0.0109459	0.010887	0
1731369420	0.010915	-4.6E-5	-0.42	0.0109655	0.010933	0.010886	0
1731283020	0.0109613	-2.0E-5	-0.18	0.0109982	0.0110032	0.0109367	0
1731196620	0.010981	0	0.00	0.010981	0.010981	0.010981	0
1731110220	0.010981	0.000141	1.30	0.010843	0.011009	0.010881	0
1731023820	0.01084	-7.1E-5	-0.65	0.010914	0.010867	0.010814	0
1730937420	0.010911	-6.0E-5	-0.55	0.010981	0.010984	0.010865	0
1730851020	0.010971	-2.7E-5	-0.25	0.010994	0.011018	0.010941	0
1730764620	0.0109978	3.0E-5	0.27	0.0109694	0.011091	0.010913	0
1730678220	0.010968	1.2E-5	0.11	0.0109559	0.0110021	0.0108855	0
1730591820	0.0109559	-6.0E-6	-0.05	0.0109615	0.0109615	0.0109559	0
1730505420	0.0109615	-5.8E-5	-0.53	0.011021	0.0110457	0.0109102	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관