기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Norwegian Krone | JPYNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0699 | 0.0699 | 0.0699 |
JPYNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0713 | 0.0714 | 0.0697 | 0.00 | 0 | -0.0014 | -1.97% |
1개월 | 0.0717 | 0.0724 | 0.0697 | 0.00 | 0 | -0.0019 | -2.64% |
3개월 | 0.0713 | 0.0724 | 0.0691 | 0.00 | 0 | -0.0014 | -1.99% |
6개월 | 0.0744 | 0.0767 | 0.0691 | 0.00 | 0 | -0.0045 | -6.11% |
1년 | 0.0796 | 0.0808 | 0.0691 | 0.00 | 0 | -0.0098 | -12.27% |
3년 | 0.0767 | 0.0832 | 0.0682 | 0.00 | 0 | -0.0068 | -8.88% |
5년 | 0.0778 | 9.8814 | 0.0682 | 0.00 | 0 | -0.008 | -10.26% |
JPYNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0699 | -0.0006 | -0.86% | 0.0705 | 0.0706 | 0.0697 | 0 |
26 4월(4) 2024 | 0.0705 | -0.0003 | -0.49% | 0.0708 | 0.071 | 0.0702 | 0 |
25 4월(4) 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.071 | 0.0703 | 0 |
24 4월(4) 2024 | 0.0705 | -0.0005 | -0.67% | 0.071 | 0.0712 | 0.0703 | 0 |
23 4월(4) 2024 | 0.071 | -0.0003 | -0.39% | 0.0713 | 0.0714 | 0.0709 | 0 |
22 4월(4) 2024 | 0.0712 | -0.00 | -0.02% | 0.0714 | 0.0714 | 0.0712 | 0 |
21 4월(4) 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
20 4월(4) 2024 | 0.0713 | -0.0003 | -0.35% | 0.0715 | 0.0718 | 0.0711 | 0 |
19 4월(4) 2024 | 0.0715 | 0.0002 | 0.27% | 0.0713 | 0.0718 | 0.071 | 0 |
18 4월(4) 2024 | 0.0713 | 0.0004 | 0.49% | 0.071 | 0.0715 | 0.0709 | 0 |
17 4월(4) 2024 | 0.071 | 0.00 | 0.05% | 0.0709 | 0.0713 | 0.0708 | 0 |
16 4월(4) 2024 | 0.0709 | 0.00 | 0.04% | 0.0709 | 0.0711 | 0.0706 | 0 |
15 4월(4) 2024 | 0.0709 | -0.0003 | -0.45% | 0.0713 | 0.0714 | 0.0709 | 0 |
14 4월(4) 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
13 4월(4) 2024 | 0.0712 | 0.0006 | 0.80% | 0.0706 | 0.0714 | 0.0707 | 0 |
12 4월(4) 2024 | 0.0707 | -0.0002 | -0.31% | 0.0709 | 0.071 | 0.0704 | 0 |
11 4월(4) 2024 | 0.0709 | 0.0006 | 0.78% | 0.0703 | 0.0711 | 0.0701 | 0 |
10 4월(4) 2024 | 0.0703 | 0.00 | 0.00% | 0.0703 | 0.0706 | 0.0698 | 0 |
09 4월(4) 2024 | 0.0703 | -0.0006 | -0.81% | 0.0709 | 0.0708 | 0.0702 | 0 |
08 4월(4) 2024 | 0.0709 | 0.0001 | 0.16% | 0.0708 | 0.0709 | 0.0708 | 0 |
07 4월(4) 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
06 4월(4) 2024 | 0.0708 | -0.0002 | -0.23% | 0.0709 | 0.0712 | 0.0707 | 0 |
05 4월(4) 2024 | 0.0709 | 0.0002 | 0.32% | 0.0707 | 0.0711 | 0.0703 | 0 |
04 4월(4) 2024 | 0.0707 | -0.0008 | -1.13% | 0.0715 | 0.0715 | 0.0706 | 0 |
03 4월(4) 2024 | 0.0715 | -0.0008 | -1.13% | 0.0723 | 0.0723 | 0.0714 | 0 |
02 4월(4) 2024 | 0.0723 | 0.0007 | 0.97% | 0.0716 | 0.0724 | 0.0715 | 0 |
01 4월(4) 2024 | 0.0716 | -0.0001 | -0.14% | 0.0717 | 0.0719 | 0.0714 | 0 |
31 3월(3) 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
30 3월(3) 2024 | 0.0717 | 0.0001 | 0.10% | 0.0717 | 0.0724 | 0.0712 | 0 |
29 3월(3) 2024 | 0.0717 | 0.0003 | 0.37% | 0.0714 | 0.0723 | 0.0711 | 0 |
28 3월(3) 2024 | 0.0714 | 0.0004 | 0.59% | 0.071 | 0.0715 | 0.0709 | 0 |