Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Malaysian Ringgit | JPYMYR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0304 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0304 | 0.0304 | 0.0304 |
JPYMYR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0309 | 0.0309 | 0.0304 | 0.00 | 0 | -0.0005 | -1.55% |
| 1개월 | 0.0312 | 0.0314 | 0.0304 | 0.00 | 0 | -0.0008 | -2.46% |
| 3개월 | 0.0318 | 0.0322 | 0.0304 | 0.00 | 0 | -0.0013 | -4.18% |
| 6개월 | 0.0318 | 0.0332 | 0.0304 | 0.00 | 0 | -0.0014 | -4.31% |
| 1년 | 0.0334 | 0.0336 | 0.0304 | 0.00 | 0 | -0.003 | -8.88% |
| 3년 | 0.0379 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0074 | -19.64% |
| 5년 | 0.037 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0066 | -17.77% |
JPYMYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0304 | -0.0003 | -0.87% | 0.0307 | 0.0307 | 0.0304 | 0 |
| 26 4월(4) 2024 | 0.0307 | -0.0001 | -0.30% | 0.0308 | 0.0308 | 0.0307 | 0 |
| 25 4월(4) 2024 | 0.0308 | -0.0001 | -0.17% | 0.0308 | 0.0309 | 0.0308 | 0 |
| 24 4월(4) 2024 | 0.0309 | -0.00 | -0.01% | 0.0309 | 0.0309 | 0.0308 | 0 |
| 23 4월(4) 2024 | 0.0309 | -0.0001 | -0.27% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 22 4월(4) 2024 | 0.0309 | 0.00 | 0.01% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 21 4월(4) 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
| 20 4월(4) 2024 | 0.0309 | -0.00 | -0.01% | 0.031 | 0.031 | 0.0309 | 0 |
| 19 4월(4) 2024 | 0.0309 | -0.0001 | -0.39% | 0.031 | 0.031 | 0.0309 | 0 |
| 18 4월(4) 2024 | 0.0311 | 0.0002 | 0.59% | 0.0309 | 0.0311 | 0.031 | 0 |
| 17 4월(4) 2024 | 0.0309 | -0.00 | -0.04% | 0.031 | 0.0311 | 0.0308 | 0 |
| 16 4월(4) 2024 | 0.0309 | -0.0002 | -0.73% | 0.0311 | 0.0311 | 0.0309 | 0 |
| 15 4월(4) 2024 | 0.0311 | -0.00 | -0.11% | 0.0311 | 0.0312 | 0.0311 | 0 |
| 14 4월(4) 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 13 4월(4) 2024 | 0.0312 | 0.0001 | 0.32% | 0.0312 | 0.0312 | 0.0311 | 0 |
| 12 4월(4) 2024 | 0.0311 | 0.00 | 0.05% | 0.0311 | 0.0311 | 0.0311 | 0 |
| 11 4월(4) 2024 | 0.031 | -0.0003 | -0.83% | 0.0313 | 0.0313 | 0.031 | 0 |
| 10 4월(4) 2024 | 0.0313 | 0.00 | 0.02% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 09 4월(4) 2024 | 0.0313 | -0.00 | -0.01% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 08 4월(4) 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 07 4월(4) 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 06 4월(4) 2024 | 0.0313 | 0.0001 | 0.17% | 0.0314 | 0.0314 | 0.0313 | 0 |
| 05 4월(4) 2024 | 0.0313 | -0.0001 | -0.19% | 0.0313 | 0.0313 | 0.0312 | 0 |
| 04 4월(4) 2024 | 0.0313 | -0.00 | -0.10% | 0.0314 | 0.0314 | 0.0313 | 0 |
| 03 4월(4) 2024 | 0.0314 | 0.0002 | 0.55% | 0.0312 | 0.0314 | 0.0312 | 0 |
| 02 4월(4) 2024 | 0.0312 | -0.00 | -0.09% | 0.0312 | 0.0313 | 0.0311 | 0 |
| 01 4월(4) 2024 | 0.0312 | 0.00 | 0.01% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 31 3월(3) 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
| 30 3월(3) 2024 | 0.0312 | -0.0001 | -0.27% | 0.0313 | 0.0313 | 0.0312 | 0 |
| 29 3월(3) 2024 | 0.0313 | 0.00 | 0.10% | 0.0313 | 0.0313 | 0.0313 | 0 |
| 28 3월(3) 2024 | 0.0313 | 0.0001 | 0.36% | 0.0312 | 0.0313 | 0.0312 | 0 |
