기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5276 | 0.5234 | 0.5373 | 0.5275 |
JPYINR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5394 | 0.5398 | 0.5234 | 0.00 | 0 | -0.0025 | -0.46% |
1개월 | 0.5504 | 0.5522 | 0.5234 | 0.00 | 0 | -0.0136 | -2.46% |
3개월 | 0.5632 | 0.5651 | 0.5234 | 0.00 | 0 | -0.0263 | -4.67% |
6개월 | 0.5549 | 0.6727 | 0.5234 | 0.00 | 0 | -0.018 | -3.25% |
1년 | 0.5923 | 0.6727 | 0.5234 | 0.00 | 0 | -0.0554 | -9.35% |
3년 | 0.6866 | 0.6868 | 0.5234 | 0.00 | 0 | -0.1497 | -21.80% |
5년 | 0.6265 | 0.7325 | 0.5234 | 0.00 | 0 | -0.0897 | -14.31% |
JPYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.5267 | 0.00 | 0.00% | 0.5267 | 0.5267 | 0.5267 | 0 |
27 4월(4) 2024 | 0.5267 | 0.00 | 0.00% | 0.5267 | 0.5267 | 0.5267 | 0 |
27 4월(4) 2024 | 0.5267 | -0.0087 | -1.62% | 0.5352 | 0.5373 | 0.5267 | 0 |
26 4월(4) 2024 | 0.5354 | -0.0014 | -0.25% | 0.5367 | 0.5364 | 0.5349 | 0 |
25 4월(4) 2024 | 0.5367 | -0.0014 | -0.26% | 0.5382 | 0.5382 | 0.5363 | 0 |
24 4월(4) 2024 | 0.5381 | -0.0004 | -0.08% | 0.5386 | 0.539 | 0.5377 | 0 |
23 4월(4) 2024 | 0.5386 | -0.0001 | -0.02% | 0.5394 | 0.5394 | 0.5379 | 0 |
22 4월(4) 2024 | 0.5387 | 0.00 | 0.00% | 0.5387 | 0.5387 | 0.5387 | 0 |
21 4월(4) 2024 | 0.5387 | -0.001 | -0.18% | 0.5387 | 0.5397 | 0.5387 | 0 |
20 4월(4) 2024 | 0.5397 | -0.0009 | -0.16% | 0.5405 | 0.5416 | 0.539 | 0 |
19 4월(4) 2024 | 0.5405 | -0.0011 | -0.20% | 0.5417 | 0.5419 | 0.5402 | 0 |
18 4월(4) 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0.5407 | 0 |
17 4월(4) 2024 | 0.5408 | -0.0008 | -0.15% | 0.5414 | 0.5431 | 0.5401 | 0 |
16 4월(4) 2024 | 0.5416 | -0.0012 | -0.21% | 0.5434 | 0.5429 | 0.5407 | 0 |
15 4월(4) 2024 | 0.5428 | -0.0027 | -0.50% | 0.5428 | 0.5428 | 0.5428 | 0 |
14 4월(4) 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
13 4월(4) 2024 | 0.5455 | 0.0018 | 0.33% | 0.544 | 0.5473 | 0.5437 | 0 |
12 4월(4) 2024 | 0.5437 | -0.0018 | -0.34% | 0.5454 | 0.5455 | 0.5436 | 0 |
11 4월(4) 2024 | 0.5456 | -0.0027 | -0.49% | 0.5482 | 0.5484 | 0.5445 | 0 |
10 4월(4) 2024 | 0.5482 | -0.0001 | -0.03% | 0.5483 | 0.5489 | 0.5477 | 0 |
09 4월(4) 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5494 | 0.5472 | 0 |
08 4월(4) 2024 | 0.5492 | 0.0005 | 0.10% | 0.5492 | 0.5492 | 0.5486 | 0 |
07 4월(4) 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0.5486 | 0 |
06 4월(4) 2024 | 0.5495 | -0.002 | -0.37% | 0.5515 | 0.552 | 0.5491 | 0 |
05 4월(4) 2024 | 0.5515 | 0.0024 | 0.44% | 0.5503 | 0.5522 | 0.5493 | 0 |
04 4월(4) 2024 | 0.5491 | -0.0009 | -0.16% | 0.5502 | 0.5509 | 0.5469 | 0 |
03 4월(4) 2024 | 0.55 | -0.0005 | -0.08% | 0.5492 | 0.5504 | 0.5491 | 0 |
02 4월(4) 2024 | 0.5504 | 0.00 | 0.01% | 0.5504 | 0.5504 | 0.5504 | 0 |
01 4월(4) 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
31 3월(3) 2024 | 0.5504 | -0.0005 | -0.09% | 0.5504 | 0.5509 | 0.5504 | 0 |
30 3월(3) 2024 | 0.5509 | -0.001 | -0.18% | 0.5514 | 0.5516 | 0.5509 | 0 |