Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Israeli New Shekel | JPYILS | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.32% | 0.0241 | 15:42:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0242 | 0.024 | 0.0246 | 0.0242 |
JPYILS Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0243 | 0.0246 | 0.024 | 0.00 | 0 | -0.0002 | -0.84% |
| 1개월 | 0.0244 | 0.0249 | 0.024 | 0.00 | 0 | -0.0003 | -1.25% |
| 3개월 | 0.0246 | 0.0249 | 0.0236 | 0.00 | 0 | -0.0005 | -2.10% |
| 6개월 | 0.0271 | 0.0273 | 0.0236 | 0.00 | 0 | -0.003 | -11.05% |
| 1년 | 0.0267 | 0.0274 | 0.0236 | 0.00 | 0 | -0.0026 | -9.67% |
| 3년 | 0.03 | 0.0303 | 0.0234 | 0.00 | 0 | -0.0059 | -19.61% |
| 5년 | 0.0324 | 0.0364 | 0.0234 | 0.00 | 0 | -0.0084 | -25.74% |
JPYILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 27 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
| 27 4월(4) 2024 | 0.0242 | -0.0003 | -1.15% | 0.0244 | 0.0246 | 0.0241 | 0 |
| 26 4월(4) 2024 | 0.0245 | 0.0001 | 0.47% | 0.0243 | 0.0245 | 0.0243 | 0 |
| 25 4월(4) 2024 | 0.0243 | -0.00 | -0.05% | 0.0244 | 0.0245 | 0.0242 | 0 |
| 24 4월(4) 2024 | 0.0244 | -0.0001 | -0.20% | 0.0244 | 0.0245 | 0.0243 | 0 |
| 23 4월(4) 2024 | 0.0244 | 0.0001 | 0.43% | 0.0243 | 0.0244 | 0.0242 | 0 |
| 22 4월(4) 2024 | 0.0243 | -0.00 | -0.01% | 0.0243 | 0.0244 | 0.0243 | 0 |
| 21 4월(4) 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
| 20 4월(4) 2024 | 0.0243 | -0.0002 | -0.96% | 0.0245 | 0.0248 | 0.0243 | 0 |
| 19 4월(4) 2024 | 0.0245 | -0.00 | -0.04% | 0.0245 | 0.0247 | 0.0244 | 0 |
| 18 4월(4) 2024 | 0.0245 | 0.0003 | 1.06% | 0.0243 | 0.0246 | 0.0243 | 0 |
| 17 4월(4) 2024 | 0.0243 | -0.0001 | -0.28% | 0.0243 | 0.0244 | 0.0242 | 0 |
| 16 4월(4) 2024 | 0.0244 | -0.0003 | -1.07% | 0.0246 | 0.0246 | 0.0241 | 0 |
| 15 4월(4) 2024 | 0.0246 | -0.00 | -0.01% | 0.0246 | 0.0247 | 0.0245 | 0 |
| 14 4월(4) 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
| 13 4월(4) 2024 | 0.0246 | 0.0001 | 0.41% | 0.0245 | 0.0247 | 0.0244 | 0 |
| 12 4월(4) 2024 | 0.0245 | 0.0001 | 0.38% | 0.0244 | 0.0246 | 0.0244 | 0 |
| 11 4월(4) 2024 | 0.0244 | 0.0001 | 0.28% | 0.0244 | 0.0245 | 0.0243 | 0 |
| 10 4월(4) 2024 | 0.0244 | 0.0001 | 0.50% | 0.0242 | 0.0244 | 0.0242 | 0 |
| 09 4월(4) 2024 | 0.0242 | -0.0006 | -2.30% | 0.0248 | 0.0248 | 0.0242 | 0 |
| 08 4월(4) 2024 | 0.0248 | -0.00 | -0.07% | 0.0248 | 0.0248 | 0.0248 | 0 |
| 07 4월(4) 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
| 06 4월(4) 2024 | 0.0248 | 0.0003 | 1.20% | 0.0245 | 0.0249 | 0.0245 | 0 |
| 05 4월(4) 2024 | 0.0245 | 0.00 | 0.15% | 0.0245 | 0.0246 | 0.0244 | 0 |
| 04 4월(4) 2024 | 0.0245 | -0.00 | -0.08% | 0.0245 | 0.0246 | 0.0244 | 0 |
| 03 4월(4) 2024 | 0.0245 | 0.0003 | 1.06% | 0.0243 | 0.0245 | 0.0242 | 0 |
| 02 4월(4) 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0242 | 0 |
| 01 4월(4) 2024 | 0.0244 | -0.00 | -0.04% | 0.0244 | 0.0244 | 0.0244 | 0 |
| 31 3월(3) 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
| 30 3월(3) 2024 | 0.0244 | 0.0002 | 0.90% | 0.0242 | 0.0244 | 0.0242 | 0 |
