Japanese Yen vs Indonesian Rupiah【JPYIDR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs Indonesian Rupiah (JPYIDR)
Japanese Yen vs Indonesian Rupiah (JPYIDR) 과거

Japanese Yen vs Indonesian Rupiah (JPYIDR)

103.65646

0.00

(0.00%)

변환

마감 27 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.16486	-1.1112815599	104.82132	105.37485	100.74991	0	0	FX
4	1.13865	1.11068506048	102.51781	105.92629	100.74991	0	0	FX
12	0.08515	0.0822138872242	103.57131	107.29895	100.74991	0	0	FX
26	-2.69704	-2.53592030352	106.3535	114.30471	100.74991	0	0	FX
52	-3.39357	-3.17007851376	107.05003	114.30471	99.895111	0	0	FX
156	-22.37939	-17.7563685253	126.03585	126.03585	99.895111	0	0	FX
260	-22.39532	-17.7667621988	126.05178	13235.53	13.318276	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737849420	103.65646	0	0.00	103.65646	103.65646	103.65646	0
1737763020	103.65646	-0.3	-0.29	103.96467	104.37691	103.05674	0
1737676620	103.95535	-0.08	-0.08	104.03428	104.62675	103.61278	0
1737590220	104.03747	-0.89	-0.85	104.95055	104.9011	100.74991	0
1737503820	104.92899	-0.03	-0.02	105.12042	105.37485	104.57797	0
1737417420	104.95516	0.13	0.13	104.81985	105.2149	104.15869	0
1737331020	104.82132	0	0.00	104.82132	104.82132	104.82132	0
1737244620	104.82132	0	0.00	104.82132	104.82132	104.82132	0
1737158220	104.82132	-0.76	-0.72	105.54425	105.43472	104.65852	0
1737071820	105.57647	0.55	0.53	105.03343	105.92629	103.9679	0
1736985420	105.0247	1.72	1.66	103.31582	105.0687	103.25025	0
1736899020	103.30536	-0.45	-0.43	103.82952	103.54807	102.96285	0
1736812620	103.75627	0.39	0.38	103.31138	105.46983	102.2381	0
1736726220	103.3643	0	0.00	103.3643	103.3643	103.3643	0
1736639820	103.3643	0	0.00	103.3643	103.3643	103.3643	0
1736553420	103.3643	0.5	0.49	102.88841	103.5973	102.08851	0
1736467020	102.86432	0.19	0.19	102.53233	102.86497	102.41331	0
1736380620	102.67242	0.15	0.15	102.55586	102.72113	102.24376	0
1736294220	102.51989	-0.22	-0.21	102.7333	102.73141	101.84391	0
1736207820	102.73753	-0.28	-0.27	102.73309	103.40526	102.39127	0
1736121420	103.01854	0	0.00	103.01854	103.01854	103.01854	0
1736035020	103.01854	0	0.00	103.01854	103.01854	103.01854	0
1735948620	103.01854	-0.39	-0.37	103.43841	103.62855	102.84865	0
1735862220	103.40457	0.06	0.06	103.34135	103.59751	102.81005	0
1735775820	103.34631	0.04	0.04	103.36885	103.54791	103.0205	0
1735689420	103.30996	0	0.00	103.30996	103.30996	103.30996	0
1735603020	103.30996	0.79	0.77	102.93166	103.45974	101.99523	0
1735516620	102.51781	0	0.00	102.51781	102.51781	102.51781	0
1735430220	102.51781	0	0.00	102.51781	102.51781	102.51781	0
1735343760	102.51781	-0.13	-0.13	102.64677	103.35741	101.67571	0
1735257420	102.65023	-0.51	-0.49	103.19924	103.18235	102.10391	0
1735171020	103.15689	-0.05	-0.05	103.71794	103.97771	102.7998	0
1735084620	103.20483	-0.33	-0.32	103.29874	103.29329	102.9297	0
1734998220	103.53467	0.12	0.11	103.51153	103.55011	102.90958	0
1734911820	103.41631	0	0.00	103.41631	103.41631	103.41631	0
1734825420	103.41631	0	0.00	103.41631	103.41631	103.41631	0
1734739020	103.41631	0.04	0.04	103.38551	103.90399	103.02666	0
1734652620	103.37764	-1.63	-1.56	104.98264	106.43244	103.28166	0
1734566220	105.01236	0.49	0.47	104.48922	105.52491	104.1701	0
1734479820	104.51945	0.6	0.58	104.11081	105.08474	104.13715	0
1734393420	103.92172	-0.32	-0.31	104.37771	104.627	103.22425	0
1734307020	104.24404	0	0.00	104.24404	104.24404	104.24404	0
1734220620	104.24404	0	0.00	104.24404	104.24404	104.24404	0
1734134220	104.24404	-0.48	-0.46	104.67823	105.26539	104.18515	0
1734047820	104.72525	-0.14	-0.13	104.87396	105.1172	104.35841	0
1733961420	104.86225	0.02	0.02	104.89017	105.38901	104.25572	0
1733875020	104.84051	0.02	0.02	104.8594	105.49735	104.29506	0
1733788620	104.81823	-0.95	-0.89	105.82787	106.19737	104.57731	0
1733702220	105.76339	0	0.00	105.76339	105.76339	105.76339	0
1733615820	105.76339	0	0.00	105.76339	105.76339	105.76339	0
1733529420	105.76339	0.13	0.12	105.63267	106.0988	104.94794	0
1733443020	105.63443	-0.08	-0.07	105.74304	106.1148	105.12065	0
1733356620	105.71214	-1.09	-1.02	106.80675	106.43622	105.26663	0
1733270220	106.79783	0.27	0.25	106.57094	107.29895	105.85695	0
1733183820	106.53176	0.79	0.75	105.54307	106.62665	105.50895	0
1733097420	105.73937	0	0.00	105.73937	105.73937	105.73937	0
1733011020	105.73937	0	0.00	105.73937	105.73937	105.73937	0
1732924620	105.73937	0.6	0.57	105.07689	106.04376	104.5301	0
1732838220	105.1374	0.11	0.10	105.02433	105.20259	103.4148	0
1732751820	105.03188	0.83	0.80	104.27812	105.54421	104.04346	0
1732665420	104.20179	1.15	1.11	103.03656	104.20179	102.64975	0
1732579020	103.05325	0.09	0.09	103.49013	103.36097	102.53953	0
1732492620	102.96274	0	0.00	102.96274	102.96274	102.96274	0
1732406220	102.96274	0	0.00	102.96274	102.96274	102.96274	0
1732319820	102.96274	-0.32	-0.31	103.30879	103.30476	102.50612	0
1732233420	103.284	0.67	0.65	102.69951	103.39871	102.67154	0
1732147020	102.61488	0.16	0.16	102.47765	102.66974	101.89626	0
1732060620	102.45513	-0.03	-0.03	102.46299	103.53656	102.31305	0
1731974220	102.48254	-0.54	-0.52	102.85636	102.75605	101.9867	0
1731887820	103.02264	0	0.00	103.02264	103.02264	103.02264	0
1731801420	103.02264	0	0.00	103.02264	103.02264	103.02264	0
1731715020	103.02264	0.89	0.87	102.07031	103.31176	101.50804	0
1731628620	102.13731	0.06	0.05	102.08854	102.45239	101.72227	0
1731542220	102.08132	-0.26	-0.26	102.28663	103.82629	101.40593	0
1731455820	102.34484	-0.41	-0.40	102.72212	102.81586	101.9243	0
1731369420	102.75353	0.24	0.24	102.45144	102.75458	101.88555	0
1731283020	102.51203	0	0.00	102.51203	102.51203	102.51203	0
1731196620	102.51203	0	0.00	102.51203	102.51203	102.51203	0
1731110220	102.51203	0.89	0.88	101.69942	102.89243	102.20022	0
1731023820	101.61712	-0.95	-0.93	102.57781	102.8939	101.54386	0
1730937420	102.56916	-1.21	-1.16	103.76847	103.5364	102.0477	0
1730851020	103.77601	0	0.00	103.74802	103.93221	103.29492	0
1730764620	103.77352	0.2	0.20	104.20734	104.0211	103.50715	0
1730678220	103.57131	0	0.00	103.57131	103.57131	103.57131	0
1730591820	103.57131	0	0.00	103.57131	103.57131	103.57131	0
1730505420	103.57131	0.11	0.11	103.46823	104.27246	102.7986	0
1730419020	103.4587	0.97	0.95	102.48787	103.5782	102.53346	0
1730332620	102.48954	-0.42	-0.41	102.93834	102.8956	102.0762	0
1730246220	102.91248	0.07	0.07	102.88412	103.29698	102.46669	0
1730159820	102.83912	-0.33	-0.32	102.05812	103.22588	102.37147	0
1730073420	103.1684	0	0.00	103.1684	103.1684	103.1684	0
1729986960	103.1684	0	0.00	103.1684	103.1684	103.1684	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관