Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Hong Hong Dollar | JPYHKD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0494 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0494 | 0.0494 | 0.0494 | 0.0494 |
JPYHKD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0506 | 0.0507 | 0.0494 | 0.00 | 0 | -0.0012 | -2.39% |
| 1개월 | 0.0517 | 0.0518 | 0.0494 | 0.00 | 0 | -0.0022 | -4.33% |
| 3개월 | 0.0527 | 0.0534 | 0.0494 | 0.00 | 0 | -0.0033 | -6.21% |
| 6개월 | 0.052 | 0.0557 | 0.0494 | 0.00 | 0 | -0.0026 | -4.95% |
| 1년 | 0.0588 | 0.0589 | 0.0494 | 0.00 | 0 | -0.0094 | -15.95% |
| 3년 | 0.0717 | 0.0718 | 0.0494 | 0.00 | 0 | -0.0223 | -31.08% |
| 5년 | 0.0703 | 113.00893 | 0.0494 | 0.00 | 0 | -0.0209 | -29.68% |
JPYHKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 27 4월(4) 2024 | 0.0494 | -0.0009 | -1.73% | 0.0503 | 0.0505 | 0.0494 | 0 |
| 26 4월(4) 2024 | 0.0503 | -0.0001 | -0.25% | 0.0504 | 0.0504 | 0.0503 | 0 |
| 25 4월(4) 2024 | 0.0504 | -0.0002 | -0.38% | 0.0506 | 0.0506 | 0.0504 | 0 |
| 24 4월(4) 2024 | 0.0506 | 0.00 | 0.03% | 0.0506 | 0.0507 | 0.0506 | 0 |
| 23 4월(4) 2024 | 0.0506 | -0.00 | -0.07% | 0.0507 | 0.0507 | 0.0506 | 0 |
| 22 4월(4) 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| 21 4월(4) 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| 20 4월(4) 2024 | 0.0506 | -0.00 | -0.01% | 0.0507 | 0.0508 | 0.0506 | 0 |
| 19 4월(4) 2024 | 0.0507 | -0.0001 | -0.15% | 0.0507 | 0.0508 | 0.0506 | 0 |
| 18 4월(4) 2024 | 0.0507 | 0.0001 | 0.21% | 0.0506 | 0.0508 | 0.0506 | 0 |
| 17 4월(4) 2024 | 0.0506 | -0.0001 | -0.29% | 0.0508 | 0.0509 | 0.0506 | 0 |
| 16 4월(4) 2024 | 0.0508 | -0.0004 | -0.71% | 0.0511 | 0.051 | 0.0507 | 0 |
| 15 4월(4) 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| 14 4월(4) 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
| 13 4월(4) 2024 | 0.0511 | -0.00 | -0.07% | 0.0512 | 0.0514 | 0.0511 | 0 |
| 12 4월(4) 2024 | 0.0512 | -0.0001 | -0.10% | 0.0512 | 0.0513 | 0.0511 | 0 |
| 11 4월(4) 2024 | 0.0512 | -0.0004 | -0.72% | 0.0516 | 0.0516 | 0.0511 | 0 |
| 10 4월(4) 2024 | 0.0516 | 0.00 | 0.03% | 0.0516 | 0.0517 | 0.0515 | 0 |
| 09 4월(4) 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0516 | 0.0515 | 0 |
| 08 4월(4) 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
| 07 4월(4) 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
| 06 4월(4) 2024 | 0.0516 | -0.0001 | -0.20% | 0.0517 | 0.0518 | 0.0516 | 0 |
| 05 4월(4) 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0.0516 | 0 |
| 04 4월(4) 2024 | 0.0516 | -0.00 | -0.02% | 0.0517 | 0.0517 | 0.0515 | 0 |
| 03 4월(4) 2024 | 0.0517 | 0.00 | 0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
| 02 4월(4) 2024 | 0.0516 | -0.0001 | -0.13% | 0.0517 | 0.0517 | 0.0516 | 0 |
| 01 4월(4) 2024 | 0.0517 | 0.00 | 0.03% | 0.0517 | 0.0517 | 0.0517 | 0 |
| 31 3월(3) 2024 | 0.0517 | -0.00 | -0.08% | 0.0517 | 0.0517 | 0.0517 | 0 |
| 30 3월(3) 2024 | 0.0517 | 0.00 | 0.08% | 0.0517 | 0.0518 | 0.0516 | 0 |
| 29 3월(3) 2024 | 0.0517 | -0.00 | -0.07% | 0.0517 | 0.0518 | 0.0516 | 0 |
