Japanese Yen vs Pound Sterling【JPYGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs Pound Sterling (JPYGBP)
Japanese Yen vs Pound Sterling (JPYGBP) 과거

Japanese Yen vs Pound Sterling (JPYGBP)

0.0053

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6E-5	-0.302057768548	0.005297	0.005314	0.005254	0	0	FX
4	8.5E-5	1.63587374904	0.005196	0.005346	0.005177	0	0	FX
12	4.9E-5	0.936544342508	0.005232	0.005346	0.004907	0	0	FX
26	7.9E-5	1.51864667436	0.005202	0.005443	0.004907	0	0	FX
52	4.0E-6	0.0758006443055	0.005277	0.005553	0.004802	0	0	FX
156	-0.001192	-18.4149544261	0.006473	0.877145	0.004802	0	0	FX
260	-0.001939	-26.8559556787	0.00722	0.877145	0.004802	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.005281	-1.1E-5	-0.21	0.00529	0.005313	0.005254	0
1740700620	0.005292	-6.0E-6	-0.11	0.0052969	0.005305	0.00526	0
1740614220	0.0052975	5.0E-6	0.09	0.005294	0.005302	0.005266	0
1740527820	0.005293	3.0E-6	0.06	0.005287	0.005314	0.00527	0
1740441420	0.00529	-1.5E-5	-0.28	0.0052969	0.005313	0.005276	0
1740355020	0.005305	0	0.00	0.005305	0.005305	0.005305	0
1740268620	0.005305	0	0.00	0.005305	0.005305	0.005305	0
1740182220	0.005305	2.2E-5	0.42	0.005279	0.005315	0.005237	0
1740095820	0.005283	2.7E-5	0.51	0.005256	0.005299	0.005269	0
1740009420	0.005256	4.2E-5	0.81	0.005214	0.005261	0.005215	0
1739923020	0.005214	-1.8E-5	-0.34	0.005232	0.0052379	0.005203	0
1739836620	0.005232	1.9E-5	0.36	0.005229	0.005246	0.0052249	0
1739750220	0.005213	0	0.00	0.005213	0.005213	0.005213	0
1739663820	0.005213	0	0.00	0.005213	0.005213	0.005213	0
1739577420	0.005213	1.0E-5	0.19	0.005202	0.005222	0.005194	0
1739491020	0.005203	-5.0E-6	-0.10	0.005208	0.005231	0.00518	0
1739404620	0.005208	-5.1E-5	-0.97	0.005258	0.00524	0.00519	0
1739318220	0.005259	-7.1E-5	-1.33	0.00533	0.00534	0.005257	0
1739231820	0.00533	5.0E-6	0.09	0.005316	0.005332	0.005286	0
1739145420	0.005325	0	0.00	0.005325	0.005325	0.005325	0
1739059020	0.005325	0	0.00	0.005325	0.005325	0.005325	0
1738972620	0.005325	7.0E-6	0.13	0.005319	0.005346	0.005272	0
1738886220	0.005318	7.7E-5	1.47	0.005241	0.005319	0.005246	0
1738799820	0.005241	4.2E-5	0.81	0.005198	0.005254	0.005213	0
1738713420	0.0051989	1.7E-5	0.33	0.0051789	0.005214	0.005177	0
1738627020	0.005182	-1.4E-5	-0.27	0.005232	0.005262	0.005177	0
1738540620	0.005196	0	0.00	0.005196	0.005196	0.005196	0
1738454220	0.005196	0	0.00	0.005196	0.005196	0.005196	0
1738367820	0.005196	-2.7E-5	-0.52	0.005223	0.005219	0.00518	0
1738281420	0.005223	4.8E-5	0.93	0.005174	0.005224	0.0051919	0
1738195020	0.005175	8.0E-6	0.15	0.005167	0.005195	0.005167	0
1738108620	0.005167	-1.3E-5	-0.25	0.005184	0.005188	0.0051529	0
1738022220	0.00518	4.5E-5	0.88	0.005159	0.005203	0.005137	0
1737935820	0.005135	0	0.00	0.005135	0.005135	0.005135	0
1737849420	0.005135	0	0.00	0.005135	0.005135	0.005135	0
1737763020	0.005135	-5.0E-5	-0.96	0.005184	0.005206	0.005131	0
1737676620	0.005185	-6.0E-6	-0.12	0.005191	0.0052	0.005173	0
1737590220	0.005191	-1.3E-5	-0.25	0.005203	0.005216	0.005181	0
1737503820	0.005204	-1.9E-5	-0.36	0.005221	0.005247	0.005201	0
1737417420	0.005223	-3.1E-5	-0.59	0.005259	0.00526	0.005207	0
1737331020	0.005254	0	0.00	0.005254	0.005254	0.005254	0
1737244620	0.005254	0	0.00	0.005254	0.005254	0.005254	0
1737158220	0.005254	-7.0E-6	-0.13	0.005261	0.005282	0.005246	0
1737071820	0.005261	3.4E-5	0.65	0.005229	0.00527	0.005237	0
1736985420	0.005227	4.5E-5	0.87	0.005182	0.005233	0.0051919	0
1736899020	0.005182	-1.3E-5	-0.25	0.005198	0.005222	0.00518	0
1736812620	0.005195	2.0E-6	0.04	0.00519	0.005261	0.005189	0
1736726220	0.005193	0	0.00	0.005193	0.005193	0.005193	0
1736639820	0.005193	0	0.00	0.005193	0.005193	0.005193	0
1736553420	0.005193	4.9E-5	0.95	0.005145	0.005202	0.005133	0
1736467020	0.005144	3.0E-5	0.59	0.0051139	0.005168	0.005126	0
1736380620	0.0051139	4.9E-5	0.97	0.005066	0.005125	0.005061	0
1736294220	0.005065	-2.0E-6	-0.04	0.0050679	0.00508	0.005045	0
1736207820	0.005067	-5.4E-5	-1.05	0.0051	0.005104	0.005064	0
1736121420	0.005121	0	0.00	0.005121	0.005121	0.005121	0
1736035020	0.005121	0	0.00	0.005121	0.005121	0.005121	0
1735948620	0.005121	-1.2E-5	-0.23	0.005133	0.005137	0.0051139	0
1735862220	0.005133	6.8E-5	1.34	0.005064	0.005149	0.005075	0
1735775820	0.0050655	-1.1E-5	-0.22	0.005082	0.005084	0.0050655	0
1735689420	0.005076	0	0.00	0.005076	0.005076	0.005076	0
1735603020	0.005076	3.7E-5	0.73	0.005039	0.0050939	0.005026	0
1735516620	0.005039	0	0.00	0.005039	0.005039	0.005039	0
1735430220	0.005039	0	0.00	0.005039	0.005039	0.005039	0
1735343760	0.005039	-2.1E-5	-0.42	0.00506	0.0050679	0.005032	0
1735257420	0.00506	0.000152	3.10	0.005074	0.0050755	0.00505	0
1735171020	0.004908	-0.000169	-3.33	0.005078	0.005074	0.004907	0
1735084620	0.005077	0	0.00	0.005076	0.005084	0.005057	0
1734998220	0.005077	-7.0E-6	-0.14	0.005083	0.00509	0.005073	0
1734911820	0.005084	0	0.00	0.005084	0.005084	0.005084	0
1734825420	0.005084	0	0.00	0.005084	0.005084	0.005084	0
1734739020	0.005084	9.0E-6	0.18	0.005076	0.005109	0.005076	0
1734652620	0.005075	-7.0E-5	-1.36	0.005143	0.005122	0.005026	0
1734566220	0.005145	2.3E-5	0.45	0.005123	0.0051529	0.005107	0
1734479820	0.005122	1.0E-5	0.20	0.005113	0.005137	0.005106	0
1734393420	0.005112	-4.2E-5	-0.81	0.005156	0.005159	0.005104	0
1734307020	0.005154	0	0.00	0.005154	0.005154	0.005154	0
1734220620	0.005154	0	0.00	0.005154	0.005154	0.005154	0
1734134220	0.005154	-1.8E-5	-0.35	0.00517	0.005185	0.005142	0
1734047820	0.005172	2.6E-5	0.51	0.005146	0.005183	0.005128	0
1733961420	0.005146	-9.0E-6	-0.17	0.005154	0.005191	0.005139	0
1733875020	0.005155	-2.6E-5	-0.50	0.005182	0.005196	0.00515	0
1733788620	0.005181	-5.1E-5	-0.97	0.005239	0.005246	0.00517	0
1733702220	0.005232	0	0.00	0.005232	0.005232	0.005232	0
1733615820	0.005232	0	0.00	0.005232	0.005232	0.005232	0
1733529420	0.005232	1.4E-5	0.27	0.00522	0.005274	0.005198	0
1733443020	0.005218	-1.1E-5	-0.21	0.005231	0.005254	0.005202	0
1733356620	0.005229	-4.4E-5	-0.83	0.005273	0.005261	0.005221	0
1733270220	0.005273	-8.0E-6	-0.15	0.005283	0.005317	0.005252	0
1733183820	0.005281	3.7E-5	0.71	0.0052509	0.005306	0.005227	0
1733097420	0.005244	0	0.00	0.005244	0.005244	0.005244	0
1733011020	0.005244	0	0.00	0.005244	0.005244	0.005244	0

Yen vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관