Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Pound Sterling | JPYGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.04% | 0.0051 | 03:28:53 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0051 | 0.0051 | 0.0051 | 0.0051 |
JPYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0052 | 0.0052 | 0.005 | 0.00 | 0 | -0.0001 | -2.12% |
| 1개월 | 0.0052 | 0.0053 | 0.005 | 0.00 | 0 | -0.0002 | -3.22% |
| 3개월 | 0.0054 | 0.0054 | 0.005 | 0.00 | 0 | -0.0003 | -5.37% |
| 6개월 | 0.0054 | 0.0056 | 0.005 | 0.00 | 0 | -0.0004 | -6.65% |
| 1년 | 0.0058 | 0.006 | 0.005 | 0.00 | 0 | -0.0008 | -13.02% |
| 3년 | 0.0066 | 0.0067 | 0.005 | 0.00 | 0 | -0.0015 | -23.29% |
| 5년 | 0.0069 | 0.7529 | 0.005 | 0.00 | 0 | -0.0018 | -26.23% |
JPYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0051 | -0.00 | -0.35% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 30 4월(4) 2024 | 0.0051 | 0.00 | 0.81% | 0.0051 | 0.0052 | 0.005 | 0 |
| 29 4월(4) 2024 | 0.0051 | -0.00 | -0.28% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 28 4월(4) 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| 27 4월(4) 2024 | 0.0051 | -0.0001 | -1.38% | 0.0051 | 0.0052 | 0.0051 | 0 |
| 26 4월(4) 2024 | 0.0051 | -0.00 | -0.60% | 0.0052 | 0.0052 | 0.0051 | 0 |
| 25 4월(4) 2024 | 0.0052 | -0.00 | -0.39% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 24 4월(4) 2024 | 0.0052 | -0.00 | -0.78% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 23 4월(4) 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0053 | 0.0052 | 0 |
| 22 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 21 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 20 4월(4) 2024 | 0.0052 | 0.00 | 0.54% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 19 4월(4) 2024 | 0.0052 | -0.00 | -0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 18 4월(4) 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 17 4월(4) 2024 | 0.0052 | -0.00 | -0.19% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 16 4월(4) 2024 | 0.0052 | -0.00 | -0.50% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 15 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 14 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 13 4월(4) 2024 | 0.0052 | 0.00 | 0.73% | 0.0052 | 0.0053 | 0.0052 | 0 |
| 12 4월(4) 2024 | 0.0052 | -0.00 | -0.31% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 11 4월(4) 2024 | 0.0052 | 0.00 | 0.35% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 10 4월(4) 2024 | 0.0052 | -0.00 | -0.12% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 09 4월(4) 2024 | 0.0052 | -0.00 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 08 4월(4) 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 07 4월(4) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 06 4월(4) 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 05 4월(4) 2024 | 0.0052 | 0.00 | 0.29% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 04 4월(4) 2024 | 0.0052 | -0.00 | -0.63% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 03 4월(4) 2024 | 0.0052 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0052 | 0 |
| 02 4월(4) 2024 | 0.0053 | 0.00 | 0.59% | 0.0052 | 0.0053 | 0.0052 | 0 |
| 01 4월(4) 2024 | 0.0052 | -0.00 | -0.11% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 31 3월(3) 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
