ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,203.11
1.41%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) 과거

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0.0001
0.00
( 0.32% )
변환
업데이트: 17:39:22
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.0E-70.9771986970686.14E-56.22E-56.09E-500FX
48.0E-71.307189542486.12E-56.26E-56.07E-500FX
121.7E-62.81923714766.03E-56.4E-56.02E-500FX
262.0E-63.333333333336.0E-56.47E-55.95E-500FX
52-5.0E-7-0.86.25E-56.47E-55.7E-500FX
156-1.58E-5-20.30848329057.78E-58.03E-55.7E-500FX
260-2.13E-5-25.57022809128.33E-58.73E-55.7E-500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17381950206.18E-52.0E-70.326.16E-56.19E-56.16E-50
17381086206.16E-5-2.0E-7-0.326.18E-56.18E-56.14E-50
17380222206.18E-58.0E-71.316.13E-56.19E-56.11E-50
17379358206.1E-500.006.1E-56.1E-56.1E-50
17378494206.1E-500.006.1E-56.1E-56.1E-50
17377630206.1E-5-4.0E-7-0.656.14E-56.16E-56.09E-50
17376766206.14E-500.006.14E-56.16E-56.13E-50
17375902206.14E-5-2.0E-7-0.326.16E-56.17E-56.12E-50
17375038206.16E-5-2.0E-7-0.326.18E-56.2E-56.16E-50
17374174206.18E-5-3.0E-7-0.486.21E-56.21E-56.16E-50
17373310206.21E-51.0E-70.166.2E-56.21E-56.2E-50
17372446206.2E-500.006.2E-56.2E-56.2E-50
17371582206.2E-5-4.0E-7-0.646.24E-56.25E-56.19E-50
17370718206.24E-53.0E-70.486.21E-56.26E-56.21E-50
17369854206.21E-58.0E-71.316.14E-56.21E-56.15E-50
17368990206.13E-5-6.0E-7-0.976.19E-56.19E-56.13E-50
17368126206.19E-51.0E-70.166.18E-56.24E-56.18E-50
17367262206.18E-500.006.18E-56.19E-56.18E-50
17366398206.18E-500.006.18E-56.18E-56.18E-50
17365534206.18E-54.0E-70.656.14E-56.21E-56.12E-50
17364670206.14E-52.0E-70.336.12E-56.15E-56.11E-50
17363806206.12E-52.0E-70.336.11E-56.14E-56.1E-50
17362942206.1E-500.006.1E-56.12E-56.07E-50
17362078206.1E-5-6.0E-7-0.976.15E-56.15E-56.09E-50
17361214206.16E-500.006.16E-56.17E-56.15E-50
17360350206.16E-500.006.16E-56.16E-56.16E-50
17359486206.16E-5-2.0E-7-0.326.18E-56.19E-56.16E-50
17358622206.18E-56.0E-70.986.12E-56.21E-56.13E-50
17357758206.12E-500.006.14E-56.14E-56.12E-50
17356894206.12E-500.006.12E-56.12E-56.12E-50
17356030206.12E-55.0E-70.826.07E-56.14E-56.06E-50
17355166206.07E-500.006.07E-56.08E-56.07E-50
17354302206.07E-500.006.07E-56.07E-56.07E-50
17353437606.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17352574206.08E-5-3.0E-7-0.496.11E-56.11E-56.06E-50
17351710206.11E-500.006.11E-56.2E-56.08E-50
17350846206.11E-500.006.11E-56.13E-56.09E-50
17349982206.11E-5-1.0E-7-0.166.12E-56.14E-56.11E-50
17349118206.12E-500.006.12E-56.13E-56.11E-50
17348254206.12E-500.006.12E-56.12E-56.12E-50
17347390206.12E-51.0E-70.166.12E-56.16E-56.12E-50
17346526206.11E-5-1.0E-6-1.606.24E-56.21E-56.1E-50
17345662206.24E-54.0E-70.656.2E-56.25E-56.18E-50
17344798206.2E-54.0E-70.656.17E-56.21E-56.16E-50
17343934206.16E-5-2.0E-7-0.326.2E-56.2E-56.16E-50
17343070206.18E-500.006.18E-56.18E-56.18E-50
17342206206.18E-500.006.18E-56.18E-56.18E-50
17341342206.18E-5-7.0E-7-1.126.25E-56.26E-56.18E-50
17340478206.25E-500.006.25E-56.28E-56.21E-50
17339614206.25E-500.006.25E-56.29E-56.21E-50
17338750206.25E-500.006.25E-56.27E-56.24E-50
17337886206.25E-5-6.0E-7-0.956.31E-56.32E-56.24E-50
17337022206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17336158206.3E-500.006.3E-56.3E-56.3E-50
17335294206.3E-52.0E-70.326.29E-56.32E-56.26E-50
17334430206.28E-5-3.0E-7-0.486.31E-56.34E-56.27E-50
17333566206.31E-5-4.0E-7-0.636.35E-56.34E-56.3E-50
17332702206.35E-5-1.0E-7-0.166.36E-56.4E-56.32E-50
17331838206.36E-54.0E-70.636.32E-56.39E-56.3E-50
17330974206.32E-51.0E-70.166.31E-56.32E-56.31E-50
17330110206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17329246206.3E-54.0E-70.646.26E-56.32E-56.29E-50
17328382206.26E-51.0E-70.166.25E-56.27E-56.23E-50
17327518206.25E-52.0E-70.326.23E-56.28E-56.24E-50
17326654206.23E-54.0E-70.656.2E-56.23E-56.17E-50
17325790206.19E-5-1.0E-7-0.166.19E-56.2E-56.16E-50
17324926206.2E-500.006.2E-56.2E-56.2E-50
17324062206.2E-500.006.2E-56.2E-56.2E-50
17323198206.2E-51.0E-70.166.19E-56.25E-56.15E-50
17322334206.19E-59.0E-71.486.1E-56.19E-56.1E-50
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.14E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.08E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50
17308510206.03E-5-1.0E-7-0.176.03E-56.04E-56.02E-50
17307646206.04E-51.0E-70.176.03E-56.04E-56.02E-50
17306782206.03E-53.0E-70.506.0E-56.04E-56.0E-50
17305918206.0E-500.006.0E-56.0E-56.0E-50
17305054206.0E-5-4.0E-7-0.666.04E-56.04E-56.0E-50
17304190206.04E-53.0E-70.506.01E-56.06E-56.01E-50
17303326206.01E-5-1.0E-7-0.176.03E-56.04E-56.0E-50

최근 히스토리

FX
JPYEUR
Yen vs Euro
NASDAQ
AFARU
Aura FAT Projects Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지