기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Czech Koruna | JPYCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1484 | 0.1484 | 0.1484 | 0.1485 |
JPYCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1534 | 0.1539 | 0.1474 | 0.00 | 0 | -0.0049 | -3.20% |
1개월 | 0.1548 | 0.1563 | 0.1474 | 0.00 | 0 | -0.0064 | -4.11% |
3개월 | 0.1558 | 0.1584 | 0.1474 | 0.00 | 0 | -0.0074 | -4.74% |
6개월 | 0.1553 | 0.1803 | 0.1474 | 0.00 | 0 | -0.0068 | -4.40% |
1년 | 0.1596 | 0.1803 | 0.1474 | 0.00 | 0 | -0.0111 | -6.97% |
3년 | 0.1978 | 0.9985 | 0.1474 | 0.00 | 0 | -0.0494 | -24.97% |
5년 | 0.2064 | 0.9985 | 0.1474 | 0.00 | 0 | -0.058 | -28.08% |
JPYCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1485 | -0.0021 | -1.41% | 0.1506 | 0.1509 | 0.1474 | 0 |
26 4월(4) 2024 | 0.1506 | -0.0014 | -0.89% | 0.1519 | 0.1517 | 0.1505 | 0 |
25 4월(4) 2024 | 0.152 | -0.0003 | -0.21% | 0.1523 | 0.1526 | 0.1518 | 0 |
24 4월(4) 2024 | 0.1523 | -0.0009 | -0.61% | 0.1533 | 0.1536 | 0.1522 | 0 |
23 4월(4) 2024 | 0.1532 | -0.0002 | -0.11% | 0.1534 | 0.1539 | 0.1529 | 0 |
22 4월(4) 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0.1534 | 0 |
21 4월(4) 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0.1534 | 0 |
20 4월(4) 2024 | 0.1534 | -0.0002 | -0.13% | 0.1536 | 0.1542 | 0.1529 | 0 |
19 4월(4) 2024 | 0.1536 | 0.0002 | 0.14% | 0.1534 | 0.1537 | 0.1531 | 0 |
18 4월(4) 2024 | 0.1534 | 0.0002 | 0.11% | 0.1533 | 0.1538 | 0.1531 | 0 |
17 4월(4) 2024 | 0.1532 | -0.0012 | -0.77% | 0.1544 | 0.1546 | 0.1531 | 0 |
16 4월(4) 2024 | 0.1544 | -0.0011 | -0.68% | 0.1553 | 0.1549 | 0.1539 | 0 |
15 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
14 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0 |
13 4월(4) 2024 | 0.1555 | 0.0011 | 0.72% | 0.1544 | 0.1563 | 0.1545 | 0 |
12 4월(4) 2024 | 0.1544 | -0.0005 | -0.30% | 0.1548 | 0.1549 | 0.1542 | 0 |
11 4월(4) 2024 | 0.1549 | 0.0007 | 0.42% | 0.1542 | 0.1551 | 0.1536 | 0 |
10 4월(4) 2024 | 0.1542 | 0.0005 | 0.34% | 0.1537 | 0.1546 | 0.1536 | 0 |
09 4월(4) 2024 | 0.1537 | -0.0003 | -0.19% | 0.154 | 0.1542 | 0.1534 | 0 |
08 4월(4) 2024 | 0.154 | 0.00 | 0.03% | 0.1538 | 0.1542 | 0.1538 | 0 |
07 4월(4) 2024 | 0.1539 | -0.00 | -0.01% | 0.1539 | 0.154 | 0.1539 | 0 |
06 4월(4) 2024 | 0.154 | -0.0005 | -0.32% | 0.1545 | 0.1547 | 0.1538 | 0 |
05 4월(4) 2024 | 0.1544 | 0.0003 | 0.20% | 0.1541 | 0.1546 | 0.1533 | 0 |
04 4월(4) 2024 | 0.1541 | -0.001 | -0.63% | 0.1551 | 0.1551 | 0.154 | 0 |
03 4월(4) 2024 | 0.1551 | -0.0002 | -0.16% | 0.1554 | 0.1557 | 0.1548 | 0 |
02 4월(4) 2024 | 0.1554 | 0.0007 | 0.47% | 0.1546 | 0.1554 | 0.1545 | 0 |
01 4월(4) 2024 | 0.1546 | -0.0001 | -0.09% | 0.1548 | 0.155 | 0.1546 | 0 |
31 3월(3) 2024 | 0.1548 | 0.00 | 0.02% | 0.1548 | 0.1548 | 0.1547 | 0 |
30 3월(3) 2024 | 0.1547 | -0.00 | 0.00% | 0.1548 | 0.1552 | 0.1545 | 0 |
29 3월(3) 2024 | 0.1547 | -0.0001 | -0.06% | 0.1548 | 0.1553 | 0.1546 | 0 |
28 3월(3) 2024 | 0.1548 | 0.0006 | 0.37% | 0.1542 | 0.155 | 0.1539 | 0 |