기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Chilean Peso | JPYCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6.19161 | 6.12328 | 6.18914 | 6.16673 |
JPYCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.09423 | 6.25035 | 5.99527 | 0.00 | 0 | 0.046 | 0.76% |
1개월 | 6.22954 | 6.39354 | 5.99527 | 0.00 | 0 | -0.0893 | -1.43% |
3개월 | 6.46806 | 6.69511 | 5.99527 | 0.00 | 0 | -0.3278 | -5.07% |
6개월 | 5.89655 | 6.69511 | 5.78949 | 0.00 | 0 | 0.2437 | 4.13% |
1년 | 5.92675 | 6.69511 | 5.50504 | 0.00 | 0 | 0.2135 | 3.60% |
3년 | 6.50217 | 7.71913 | 5.50504 | 0.00 | 0 | -0.3619 | -5.57% |
5년 | 6.1206 | 8.31644 | 5.50504 | 0.00 | 0 | 0.0196 | 0.32% |
JPYCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 6.16673 | -0.01 | -0.19% | 6.1613 | 6.25035 | 6.1613 | 0 |
02 5월(5) 2024 | 6.1786 | 0.11 | 1.79% | 6.06985 | 6.1786 | 6.06646 | 0 |
01 5월(5) 2024 | 6.06965 | 0.04 | 0.73% | 6.02389 | 6.09198 | 5.99527 | 0 |
30 4월(4) 2024 | 6.02559 | 0.02 | 0.32% | 6.02179 | 6.10539 | 5.99687 | 0 |
28 4월(4) 2024 | 6.00646 | 0.00 | 0.00% | 6.00646 | 6.00646 | 6.00646 | 0 |
27 4월(4) 2024 | 6.00646 | 0.00 | 0.00% | 6.00646 | 6.00646 | 6.00646 | 0 |
27 4월(4) 2024 | 6.00646 | -0.09 | -1.48% | 6.09423 | 6.09423 | 6.00435 | 0 |
26 4월(4) 2024 | 6.09688 | -0.04 | -0.58% | 6.13504 | 6.13504 | 6.05635 | 0 |
25 4월(4) 2024 | 6.1322 | -0.03 | -0.47% | 6.16101 | 6.20291 | 6.1181 | 0 |
24 4월(4) 2024 | 6.16127 | 0.01 | 0.15% | 6.15575 | 6.17208 | 6.11978 | 0 |
23 4월(4) 2024 | 6.15231 | -0.05 | -0.86% | 6.202 | 6.202 | 6.12965 | 0 |
22 4월(4) 2024 | 6.20558 | 0.03 | 0.42% | 6.20558 | 6.20558 | 6.17939 | 0 |
21 4월(4) 2024 | 6.17939 | 0.00 | 0.00% | 6.17939 | 6.17939 | 6.17939 | 0 |
20 4월(4) 2024 | 6.17939 | -0.07 | -1.10% | 6.24994 | 6.26837 | 6.14637 | 0 |
19 4월(4) 2024 | 6.24783 | -0.10 | -1.53% | 6.34232 | 6.34232 | 6.22588 | 0 |
18 4월(4) 2024 | 6.34509 | 0.01 | 0.10% | 6.33777 | 6.35244 | 6.27715 | 0 |
17 4월(4) 2024 | 6.33892 | 0.03 | 0.53% | 6.3102 | 6.39354 | 6.32639 | 0 |
16 4월(4) 2024 | 6.30562 | 0.01 | 0.19% | 6.29186 | 6.36293 | 6.27207 | 0 |
15 4월(4) 2024 | 6.29385 | 0.00 | 0.01% | 6.29385 | 6.29385 | 6.29319 | 0 |
14 4월(4) 2024 | 6.29319 | 0.00 | 0.00% | 6.29319 | 6.29319 | 6.29319 | 0 |
13 4월(4) 2024 | 6.29319 | 0.06 | 0.95% | 6.23725 | 6.32476 | 6.23158 | 0 |
12 4월(4) 2024 | 6.234 | 0.04 | 0.61% | 6.20341 | 6.25726 | 6.18655 | 0 |
11 4월(4) 2024 | 6.19642 | -0.01 | -0.12% | 6.2017 | 6.28694 | 6.185 | 0 |
10 4월(4) 2024 | 6.20385 | 0.00 | -0.06% | 6.20584 | 6.22863 | 6.19546 | 0 |
09 4월(4) 2024 | 6.20752 | -0.05 | -0.85% | 6.24988 | 6.2976 | 6.19174 | 0 |
08 4월(4) 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
07 4월(4) 2024 | 6.26092 | 0.00 | 0.00% | 6.26092 | 6.26092 | 6.26092 | 0 |
06 4월(4) 2024 | 6.26092 | 0.04 | 0.70% | 6.22954 | 6.29681 | 6.20388 | 0 |
05 4월(4) 2024 | 6.21747 | -0.08 | -1.25% | 6.29785 | 6.29785 | 6.1847 | 0 |
04 4월(4) 2024 | 6.29623 | -0.15 | -2.26% | 6.44139 | 6.44139 | 6.27838 | 0 |