기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 |
JPYCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0059 | 0.0059 | 0.0058 | 0.00 | 0 | -0.0001 | -1.81% |
1개월 | 0.006 | 0.006 | 0.0058 | 0.00 | 0 | -0.0002 | -2.94% |
3개월 | 0.0058 | 0.006 | 0.0058 | 0.00 | 0 | -0.0001 | -1.06% |
6개월 | 0.006 | 0.0063 | 0.0058 | 0.00 | 0 | -0.0002 | -3.22% |
1년 | 0.0067 | 0.0067 | 0.0058 | 0.00 | 0 | -0.0009 | -13.33% |
3년 | 0.0085 | 0.0085 | 0.0058 | 0.00 | 0 | -0.0027 | -31.55% |
5년 | 0.0091 | 0.153 | 0.0058 | 0.00 | 0 | -0.0033 | -36.61% |
JPYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0058 | -0.0001 | -1.35% | 0.0059 | 0.0059 | 0.0058 | 0 |
26 4월(4) 2024 | 0.0059 | -0.00 | -0.42% | 0.0059 | 0.0059 | 0.0059 | 0 |
25 4월(4) 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 4월(4) 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 4월(4) 2024 | 0.0059 | -0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
22 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
21 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 4월(4) 2024 | 0.0059 | -0.00 | -0.19% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 4월(4) 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 4월(4) 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 4월(4) 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 4월(4) 2024 | 0.0059 | -0.00 | -0.74% | 0.006 | 0.006 | 0.0059 | 0 |
15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
13 4월(4) 2024 | 0.006 | 0.00 | 0.30% | 0.0059 | 0.006 | 0.0059 | 0 |
12 4월(4) 2024 | 0.0059 | -0.00 | -0.50% | 0.006 | 0.006 | 0.0059 | 0 |
11 4월(4) 2024 | 0.006 | 0.00 | 0.34% | 0.0059 | 0.006 | 0.0059 | 0 |
10 4월(4) 2024 | 0.0059 | -0.00 | -0.18% | 0.006 | 0.006 | 0.0059 | 0 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.10% | 0.006 | 0.006 | 0.0059 | 0 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.07% | 0.006 | 0.006 | 0.0059 | 0 |
07 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
06 4월(4) 2024 | 0.006 | -0.00 | -0.15% | 0.006 | 0.006 | 0.0059 | 0 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.02% | 0.006 | 0.006 | 0.0059 | 0 |
04 4월(4) 2024 | 0.006 | -0.00 | -0.55% | 0.006 | 0.006 | 0.006 | 0 |
03 4월(4) 2024 | 0.006 | 0.00 | 0.33% | 0.006 | 0.006 | 0.006 | 0 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.22% | 0.006 | 0.006 | 0.0059 | 0 |
01 4월(4) 2024 | 0.006 | -0.00 | -0.05% | 0.006 | 0.006 | 0.006 | 0 |
31 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
30 3월(3) 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
29 3월(3) 2024 | 0.006 | -0.00 | -0.58% | 0.006 | 0.006 | 0.0059 | 0 |
28 3월(3) 2024 | 0.006 | 0.00 | 0.37% | 0.006 | 0.006 | 0.006 | 0 |