ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,073.60
-0.26%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,169.05
4.04%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) 과거

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
0.00
( 0.56% )
변환
업데이트: 20:02:44
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.0E-70.4444444444449.0E-59.15E-58.96E-500FX
4-1.0E-7-0.1104972375699.05E-59.17E-58.96E-500FX
12-2.8E-6-3.004291845499.32E-59.72E-58.96E-500FX
263.3E-63.788748564878.71E-59.83E-58.41E-500FX
52-2.0E-6-2.16450216459.24E-59.83E-58.41E-500FX
156-2.05E-5-18.48512173130.00011090.00011438.41E-500FX
260-3.22E-5-26.2642740620.00012260.00013548.41E-500FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
17318014209.11E-500.009.11E-59.11E-59.11E-50
17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50
17313694209.07E-5-2.0E-7-0.229.09E-59.07E-59.04E-50
17312830209.09E-5-1.0E-7-0.119.1E-59.11E-59.09E-50
17311966209.1E-500.009.1E-59.1E-59.1E-50
17311102209.1E-55.0E-70.559.05E-59.13E-59.07E-50
17310238209.05E-52.0E-70.229.03E-59.07E-59.0E-50
17309374209.03E-5-8.0E-7-0.889.13E-59.07E-59.0E-50
17308510209.11E-5-2.0E-7-0.229.11E-59.14E-59.1E-50
17307646209.13E-500.009.14E-59.17E-59.11E-50
17306782209.13E-56.0E-70.669.07E-59.16E-59.07E-50
17305918209.07E-500.009.07E-59.07E-59.07E-50
17305054209.07E-5-9.0E-7-0.989.17E-59.16E-59.07E-50
17304190209.16E-59.0E-70.999.08E-59.17E-59.08E-50
17303326209.07E-500.009.08E-59.11E-59.05E-50
17302462209.07E-51.0E-70.119.07E-59.09E-59.03E-50
17301598209.06E-5-2.0E-7-0.229.08E-59.11E-59.03E-50
17300734209.08E-5-3.0E-7-0.339.11E-59.11E-59.05E-50
17299869609.11E-500.009.11E-59.11E-59.11E-50
17299006209.11E-500.009.11E-59.14E-59.09E-50
17298142209.11E-56.0E-70.669.05E-59.14E-59.07E-50
17297278209.05E-5-9.0E-7-0.989.14E-59.1E-59.03E-50
17296414209.14E-5-4.0E-7-0.449.18E-59.17E-59.14E-50
17295550209.18E-5-4.0E-7-0.439.22E-59.25E-59.16E-50
17294686209.22E-500.009.22E-59.22E-59.21E-50
17293822209.22E-500.009.22E-59.22E-59.22E-50
17292958209.22E-54.0E-70.449.19E-59.24E-59.18E-50
17292094209.18E-5-1.0E-7-0.119.19E-59.21E-59.17E-50
17291230209.19E-5-5.0E-7-0.549.24E-59.24E-59.18E-50
17290366209.24E-52.0E-70.229.22E-59.28E-59.21E-50
17289502209.22E-500.009.22E-59.22E-59.19E-50
17288638209.22E-51.0E-70.119.21E-59.22E-59.21E-50
17287774209.21E-500.009.21E-59.21E-59.21E-50
17286910209.21E-5-3.0E-7-0.329.24E-59.26E-59.2E-50
17286046209.24E-55.0E-70.549.19E-59.27E-59.16E-50
17285182209.19E-5-2.0E-7-0.229.21E-59.21E-59.16E-50
17284318209.21E-52.0E-70.229.19E-59.25E-59.19E-50
17283454209.19E-58.0E-70.889.13E-59.22E-59.13E-50
17282590209.11E-500.009.11E-59.11E-59.1E-50
17281726209.11E-500.009.11E-59.11E-59.11E-50
17280862209.11E-5-1.0E-6-1.089.22E-59.28E-59.09E-50
17279998209.22E-51.0E-70.119.21E-59.24E-59.19E-50
17279134209.21E-5-2.0E-6-2.139.38E-59.39E-59.19E-50
17278270209.39E-5-2.0E-7-0.219.41E-59.44E-59.35E-50
17277406209.41E-5-5.0E-7-0.539.46E-59.53E-59.4E-50
17276542209.46E-5-4.0E-7-0.429.5E-59.5E-59.45E-50
17275677609.5E-500.009.5E-59.5E-59.5E-50
17274813609.5E-52.0E-62.169.29E-59.5E-59.21E-50
17273950209.28E-5-4.0E-7-0.439.32E-59.33E-59.28E-50
17273086209.32E-5-6.0E-7-0.649.38E-59.38E-59.29E-50
17272222209.38E-5-4.0E-7-0.429.42E-59.4E-59.33E-50
17271358209.42E-51.0E-70.119.41E-59.46E-59.36E-50
17270494209.41E-500.009.41E-59.43E-59.41E-50
17269630209.41E-500.009.41E-59.42E-59.41E-50
17268766209.41E-5-8.0E-7-0.849.49E-59.56E-59.39E-50
17267902209.49E-5-4.0E-7-0.429.53E-59.55E-59.43E-50
17267038209.53E-5-4.0E-7-0.429.57E-59.64E-59.53E-50
17266174209.57E-5-8.0E-7-0.839.64E-59.68E-59.54E-50
17265310209.65E-51.0E-70.109.64E-59.72E-59.61E-50
17264446209.64E-51.0E-70.109.61E-59.67E-59.61E-50
17263582209.63E-500.009.63E-59.63E-59.63E-50
17262718209.63E-54.0E-70.429.59E-59.67E-59.6E-50
17261854209.59E-59.0E-70.959.5E-59.6E-59.48E-50
17260990209.5E-5-6.0E-7-0.639.56E-59.66E-59.5E-50
17260126209.56E-59.0E-70.959.47E-59.57E-59.44E-50
17259262209.47E-5-5.0E-7-0.539.52E-59.5E-59.43E-50
17258398209.52E-5-1.0E-7-0.109.53E-59.55E-59.5E-50
17257534209.53E-500.009.53E-59.53E-59.53E-50
17256670209.53E-51.0E-61.069.41E-59.55E-59.32E-50
17255806209.41E-5-1.0E-7-0.119.42E-59.46E-59.36E-50
17254942209.42E-51.0E-61.079.31E-59.43E-59.3E-50
17254078209.31E-51.0E-61.099.19E-59.33E-59.22E-50
17253214209.2E-500.009.21E-59.26E-59.16E-50
17252350209.2E-500.009.2E-59.2E-59.2E-50
17251486209.2E-500.009.2E-59.2E-59.2E-50
17250622209.2E-5-1.0E-6-1.089.3E-59.31E-59.2E-50
17249758209.3E-5-3.0E-7-0.329.32E-59.32E-59.26E-50
17248894209.33E-500.009.33E-59.33E-59.28E-50
17248030209.33E-500.009.33E-59.35E-59.28E-50
17247166209.33E-5-5.0E-7-0.539.38E-59.4E-59.31E-50
17246302209.38E-55.0E-70.549.33E-59.4E-59.33E-50
17245438209.33E-500.009.33E-59.35E-59.33E-50
17244574209.33E-53.0E-70.329.3E-59.38E-59.26E-50
17243710209.3E-5-6.0E-7-0.649.36E-59.37E-59.28E-50
17242846209.36E-5-1.0E-7-0.119.37E-59.4E-59.27E-50

최근 히스토리

FX
JPYCAD
Yen vs CAD
EU
CTPNV
CTP NV
EU
JMT
Jeronimo Martins SGPS
LSE
UKW
Greencoat Uk Wind
LSE
RTO
Rentokil Initial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유