ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
20,960.40
0.61%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,907.73
1.15%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 외환
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) 과거

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
0.00
( 1.19% )
변환
업데이트: 08:36:26
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.9E-62.06521739139.2E-59.45E-59.15E-500FX
42.8E-63.073545554349.11E-59.45E-59.05E-500FX
123.5E-63.871681415939.04E-519.646788.96E-500FX
263.9E-64.333333333339.0E-519.646788.92E-500FX
523.0E-63.3003300339.09E-519.646788.41E-500FX
156-1.69E-5-15.25270758120.000110819.646788.41E-500FX
260-2.71E-5-22.39669421490.00012119.646788.41E-500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
17379358209.18E-500.009.18E-59.18E-59.18E-50
17378494209.18E-500.009.18E-59.18E-59.18E-50
17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
17376766209.2E-500.009.2E-59.22E-59.18E-50
17375902209.2E-500.009.2E-59.22E-59.16E-50
17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
17372446209.22E-500.009.22E-59.22E-59.22E-50
17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
17367262209.13E-500.009.13E-59.14E-59.13E-50
17366398209.13E-500.009.13E-59.13E-59.13E-50
17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
17360350209.18E-500.009.18E-59.18E-59.18E-50
17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
17356894209.14E-500.009.14E-59.14E-59.14E-50
17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-59.15E-59.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-3.0E-7-0.329.26E-59.27E-59.21E-50
17343070209.25E-500.009.25E-59.25E-59.25E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
17337886209.36E-5-7.0E-7-0.749.44E-59.45E-59.33E-50
17337022209.43E-51.0E-70.119.42E-59.45E-59.41E-50
17336158209.42E-500.009.42E-59.42E-59.42E-50
17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
17334430209.33E-500.009.33E-59.4E-59.3E-50
17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
17330110209.33E-500.009.33E-59.33E-59.33E-50
17329246209.33E-57.0E-70.769.26E-59.37E-59.3E-50
17328382209.26E-500.009.26E-59.27E-59.21E-50
17327518209.26E-58.0E-70.879.18E-59.31E-59.22E-50
17326654209.18E-57.0E-70.779.13E-59.21E-59.15E-50
17325790209.11E-58.0E-70.899.03E-59.15E-59.02E-50
17324926209.03E-500.009.03E-59.03E-59.03E-50
17324062209.03E-500.009.03E-59.03E-59.03E-50
17323198209.03E-5-3.0E-7-0.339.07E-59.08E-59.01E-50
17322334209.06E-57.0E-70.788.99E-59.07E-58.99E-50
17321470208.99E-5-3.0E-7-0.339.02E-59.03E-58.96E-50
17320606209.02E-5-4.0E-7-0.449.07E-59.15E-59.01E-50
17319742209.06E-5-4.0E-7-0.449.11E-59.11E-59.05E-50
17318878209.1E-5-1.0E-7-0.119.11E-59.13E-59.1E-50
17318014209.11E-500.009.11E-59.11E-59.11E-50
17317150209.11E-51.0E-61.118.98E-59.15E-58.98E-50
17316286208.98E-5-2.0E-7-0.229.0E-59.01E-58.96E-50
17315422209.0E-5-1.0E-7-0.119.01E-59.04E-58.98E-50
17314558209.01E-5-6.0E-7-0.669.06E-59.09E-59.0E-50
17313694209.07E-5-2.0E-7-0.229.09E-59.07E-59.04E-50
17312830209.09E-5-1.0E-7-0.119.1E-59.11E-59.09E-50
17311966209.1E-500.009.1E-59.1E-59.1E-50
17311102209.1E-55.0E-70.559.05E-59.13E-59.07E-50
17310238209.05E-52.0E-70.229.03E-59.07E-59.0E-50
17309374209.03E-5-8.0E-7-0.889.13E-59.07E-59.0E-50
17308510209.11E-5-2.0E-7-0.229.11E-59.14E-59.1E-50
17307646209.13E-500.009.14E-59.17E-59.11E-50
17306782209.13E-56.0E-70.669.07E-59.16E-59.07E-50
17305918209.07E-500.009.07E-59.07E-59.07E-50
17305054209.07E-5-9.0E-7-0.989.17E-59.16E-59.07E-50
17304190209.16E-59.0E-70.999.08E-59.17E-59.08E-50
17303326209.07E-500.009.08E-59.11E-59.05E-50

최근 히스토리

FX
JPYCAD
Yen vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지