Japanese Yen vs Brazilian Real【JPYBRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Brazilian Real (JPYBRL)
Japanese Yen vs Brazilian Real (JPYBRL) 과거

Japanese Yen vs Brazilian Real (JPYBRL)

0.0387

0.0002

( 0.44% )

변환

업데이트: 00:56:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0012351	3.29787404476	0.0374514	0.0389669	0.037443	0	0	FX
4	0.0009987	2.64992915479	0.0376878	0.0389669	0.0371859	0	0	FX
12	-0.0017335	-4.28871845621	0.04042	0.0428718	0.0371859	0	0	FX
26	0.0004776	1.2499705566	0.0382089	0.0428718	0.0365817	0	0	FX
52	0.0054878	16.5301653378	0.0331987	0.0428718	0.0321578	0	0	FX
156	-0.005984	-13.3958652802	0.0446705	0.0451386	0.0320353	0	0	FX
260	-0.0010899	-2.74006697439	0.0397764	0.0558796	0.0320353	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527820	0.0385174	-4.8E-5	-0.12	0.0385618	0.0389669	0.0384546	0
1740441420	0.0385658	0.0001494	0.39	0.0384358	0.0386531	0.0381247	0
1740355020	0.0384164	0	0.00	0.0384164	0.0384164	0.0384164	0
1740268620	0.0384164	0	0.00	0.0384164	0.0384164	0.0384164	0
1740182220	0.0384164	0.0002619	0.69	0.0381149	0.0384834	0.0378543	0
1740095820	0.0381545	0.0003176	0.84	0.0378642	0.0382588	0.0379013	0
1740009420	0.0378369	0.0003858	1.03	0.0374514	0.0378509	0.037443	0
1739923020	0.0374511	-0.000282	-0.75	0.0377084	0.0377296	0.0373533	0
1739836620	0.0377329	0.000272	0.73	0.0375133	0.0378143	0.0375257	0
1739750220	0.0374609	0	0.00	0.0374609	0.0374609	0.0374609	0
1739663820	0.0374609	0	0.00	0.0374609	0.0374609	0.0374609	0
1739577420	0.0374609	-0.000233	-0.62	0.0377197	0.0380121	0.0373886	0
1739491020	0.0376934	0.0003077	0.82	0.0374169	0.0377947	0.0373256	0
1739404620	0.0373857	-0.000374	-0.99	0.0377313	0.0376596	0.0371859	0
1739318220	0.0377599	-0.000365	-0.96	0.0381132	0.0382298	0.0377321	0
1739231820	0.0381249	-0.000249	-0.65	0.0382852	0.0385412	0.0379223	0
1739145420	0.0383736	0	0.00	0.0383736	0.0383736	0.0383736	0
1739059020	0.0383736	0	0.00	0.0383736	0.0383736	0.0383736	0
1738972620	0.0383736	0.0002624	0.69	0.0381226	0.038436	0.0377436	0
1738886220	0.0381112	8.2E-5	0.22	0.0380359	0.0382421	0.0378341	0
1738799820	0.0380289	0.000665	1.78	0.0373564	0.0381641	0.0374992	0
1738713420	0.0373639	-4.0E-5	-0.11	0.0373991	0.037846	0.0372179	0
1738627020	0.0374035	-0.000234	-0.62	0.0375797	0.0382865	0.0373934	0
1738540620	0.0376373	0	0.00	0.0376373	0.0376373	0.0376373	0
1738454220	0.0376373	0	0.00	0.0376373	0.0376373	0.0376373	0
1738367820	0.0376373	-0.000481	-1.26	0.0381092	0.0382264	0.0375512	0
1738281420	0.0381178	0.0003647	0.97	0.0377692	0.0384112	0.0378443	0
1738195020	0.0377531	0.000101	0.27	0.0376878	0.0379241	0.0376141	0
1738108620	0.0376521	-0.00039	-1.03	0.0380713	0.0381051	0.0376213	0
1738022220	0.0380422	0.0001432	0.38	0.0380306	0.0389865	0.037955	0
1737935820	0.037899	0	0.00	0.037899	0.037899	0.037899	0
1737849420	0.037899	0	0.00	0.037899	0.037899	0.037899	0
1737763020	0.037899	-4.5E-5	-0.12	0.0379594	0.0383885	0.037576	0
1737676620	0.037944	-3.9E-5	-0.10	0.0380101	0.038217	0.0376657	0
1737590220	0.0379834	-0.000676	-1.75	0.0386975	0.0389219	0.03778	0
1737503820	0.0386598	-0.000203	-0.52	0.0388887	0.038981	0.0386521	0
1737417420	0.0388629	-0.000105	-0.27	0.0389017	0.0390798	0.0387095	0
1737331020	0.0389677	0	0.00	0.0389677	0.0389677	0.0389677	0
1737244620	0.0389677	-0.001157	-2.88	0.0389677	0.0389677	0.0389677	0
1737158220	0.0401252	0.0011749	3.02	0.0389558	0.0401252	0.0385978	0
1737071820	0.0389503	0.0004681	1.22	0.0384727	0.0390948	0.0383944	0
1736985420	0.0384822	0.0001608	0.42	0.0383127	0.0389691	0.03835	0
1736899020	0.0383214	-0.000416	-1.07	0.0387648	0.0388871	0.0382111	0
1736812620	0.0387378	4.0E-6	0.01	0.0387654	0.0394774	0.038612	0
1736726220	0.0387335	0	0.00	0.0387335	0.0387335	0.0387335	0
1736639820	0.0387335	0	0.00	0.0387335	0.0387335	0.0387335	0
1736553420	0.0387335	0.000544	1.42	0.0382206	0.0391201	0.0380881	0
1736467020	0.0381895	-0.00041	-1.06	0.0385995	0.0390117	0.0381514	0
1736380620	0.0385997	3.2E-5	0.08	0.0385874	0.0388912	0.0383584	0
1736294220	0.0385681	-0.000214	-0.55	0.0387638	0.0390109	0.0382756	0
1736207820	0.0387824	-0.000539	-1.37	0.0391834	0.0396514	0.0387037	0
1736121420	0.0393217	0	0.00	0.0393217	0.0393217	0.0393217	0
1736035020	0.0393217	0	0.00	0.0393217	0.0393217	0.0393217	0
1735948620	0.0393217	0.0002627	0.67	0.0391079	0.0394617	0.0390419	0
1735862220	0.039059	-0.000925	-2.31	0.0399406	0.0405537	0.0389862	0
1735775820	0.0399845	0.0006287	1.60	0.0393123	0.0401011	0.0392032	0
1735689420	0.0393558	0	0.00	0.0393558	0.0393558	0.0393558	0
1735603020	0.0393558	9.4E-5	0.24	0.0392914	0.0397435	0.0390523	0
1735516620	0.0392615	0	0.00	0.0392615	0.0392615	0.0392615	0
1735430220	0.0392615	0	0.00	0.0392615	0.0392615	0.0392615	0
1735343760	0.0392615	-0.003521	-8.23	0.0391856	0.0394502	0.0390816	0
1735257420	0.0427829	-5.2E-5	-0.12	0.0428556	0.0428652	0.0427738	0
1735171020	0.0428351	0.0035516	9.04	0.039327	0.0428718	0.039706	0
1735084620	0.0392835	-0.000131	-0.33	0.0394214	0.0395938	0.0391513	0
1734998220	0.0394145	0.0005139	1.32	0.0388417	0.0394824	0.0387702	0
1734911820	0.0389006	0	0.00	0.0389006	0.0389006	0.0389006	0
1734825420	0.0389006	0	0.00	0.0389006	0.0389006	0.0389006	0
1734739020	0.0389006	-0.00012	-0.31	0.0390343	0.0394571	0.0386095	0
1734652620	0.0390208	-0.001667	-4.10	0.0406685	0.0405636	0.0387327	0
1734566220	0.0406879	0.0009154	2.30	0.0397459	0.0410492	0.0396477	0
1734479820	0.0397725	-0.000126	-0.32	0.0398989	0.0404574	0.0395182	0
1734393420	0.0398982	0.000589	1.50	0.0393714	0.0399217	0.039107	0
1734307020	0.0393092	0	0.00	0.0393092	0.0393092	0.0393092	0
1734220620	0.0393092	0	0.00	0.0393092	0.0393092	0.0393092	0
1734134220	0.0393092	-1.4E-5	-0.04	0.0392674	0.039528	0.0389397	0
1734047820	0.0393233	0.0002164	0.55	0.0390939	0.0397172	0.0385424	0
1733961420	0.0391069	-0.000726	-1.82	0.039817	0.0399746	0.0389332	0
1733875020	0.0398332	-0.000309	-0.77	0.0401519	0.0403288	0.0396654	0
1733788620	0.0401421	-0.000469	-1.15	0.0406675	0.0408784	0.0399959	0
1733702220	0.0406114	0	0.00	0.0406114	0.0406114	0.0406114	0
1733615820	0.0406114	0	0.00	0.0406114	0.0406114	0.0406114	0
1733529420	0.0406114	0.0005807	1.45	0.0400076	0.0406488	0.0398362	0
1733443020	0.0400307	-7.4E-5	-0.18	0.0401366	0.0404214	0.0396147	0
1733356620	0.040105	-0.000301	-0.74	0.04042	0.0403406	0.0399923	0
1733270220	0.0404064	-8.5E-5	-0.21	0.0404847	0.0410033	0.0402806	0
1733183820	0.0404919	0.0006035	1.51	0.0398453	0.0407543	0.0397359	0
1733097420	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1733011020	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1732924620	0.0398884	7.1E-5	0.18	0.0398442	0.0407229	0.0396711	0
1732838220	0.0398175	0.0005809	1.48	0.0392567	0.0398318	0.0391387	0
1732751820	0.0392366	0.0012607	3.32	0.0380233	0.0393695	0.0381188	0
1732665420	0.0379759	0.000405	1.08	0.0375571	0.0380942	0.0376017	0

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관