Japanese Yen vs Brazilian Real【JPYBRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Japanese Yen vs Brazilian Real (JPYBRL)
Japanese Yen vs Brazilian Real (JPYBRL) 과거

Japanese Yen vs Brazilian Real (JPYBRL)

0.0388

-0.0002

( -0.44% )

변환

업데이트: 01:38:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.15E-5	0.0812580290672	0.0387654	0.0401252	0.0382111	0	0	FX
4	-4.48E-5	-0.115339956799	0.0388417	0.0428718	0.0380881	0	0	FX
12	0.0015557	4.17736270582	0.0372412	0.0428718	0.0366851	0	0	FX
26	0.0036088	10.2557398666	0.0351881	0.0428718	0.0351922	0	0	FX
52	0.0055169	16.5772235577	0.03328	0.0428718	0.0321578	0	0	FX
156	-0.0087575	-18.4157512239	0.0475544	0.0485661	0.0320353	0	0	FX
260	0.0010283	2.72263202766	0.0377686	0.0558796	0.0320353	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	0.0389677	0	0.00	0.0389677	0.0389677	0.0389677	0
1737244620	0.0389677	-0.001157	-2.88	0.0389677	0.0389677	0.0389677	0
1737158220	0.0401252	0.0011749	3.02	0.0389558	0.0401252	0.0385978	0
1737071820	0.0389503	0.0004681	1.22	0.0384727	0.0390948	0.0383944	0
1736985420	0.0384822	0.0001608	0.42	0.0383127	0.0389691	0.03835	0
1736899020	0.0383214	-0.000416	-1.07	0.0387648	0.0388871	0.0382111	0
1736812620	0.0387378	4.0E-6	0.01	0.0387654	0.0394774	0.038612	0
1736726220	0.0387335	0	0.00	0.0387335	0.0387335	0.0387335	0
1736639820	0.0387335	0	0.00	0.0387335	0.0387335	0.0387335	0
1736553420	0.0387335	0.000544	1.42	0.0382206	0.0391201	0.0380881	0
1736467020	0.0381895	-0.00041	-1.06	0.0385995	0.0390117	0.0381514	0
1736380620	0.0385997	3.2E-5	0.08	0.0385874	0.0388912	0.0383584	0
1736294220	0.0385681	-0.000214	-0.55	0.0387638	0.0390109	0.0382756	0
1736207820	0.0387824	-0.000539	-1.37	0.0391834	0.0396514	0.0387037	0
1736121420	0.0393217	0	0.00	0.0393217	0.0393217	0.0393217	0
1736035020	0.0393217	0	0.00	0.0393217	0.0393217	0.0393217	0
1735948620	0.0393217	0.0002627	0.67	0.0391079	0.0394617	0.0390419	0
1735862220	0.039059	-0.000925	-2.31	0.0399406	0.0405537	0.0389862	0
1735775820	0.0399845	0.0006287	1.60	0.0393123	0.0401011	0.0392032	0
1735689420	0.0393558	0	0.00	0.0393558	0.0393558	0.0393558	0
1735603020	0.0393558	9.4E-5	0.24	0.0392914	0.0397435	0.0390523	0
1735516620	0.0392615	0	0.00	0.0392615	0.0392615	0.0392615	0
1735430220	0.0392615	0	0.00	0.0392615	0.0392615	0.0392615	0
1735343760	0.0392615	-0.003521	-8.23	0.0391856	0.0394502	0.0390816	0
1735257420	0.0427829	-5.2E-5	-0.12	0.0428556	0.0428652	0.0427738	0
1735171020	0.0428351	0.0035516	9.04	0.039327	0.0428718	0.039706	0
1735084620	0.0392835	-0.000131	-0.33	0.0394214	0.0395938	0.0391513	0
1734998220	0.0394145	0.0005139	1.32	0.0388417	0.0394824	0.0387702	0
1734911820	0.0389006	0	0.00	0.0389006	0.0389006	0.0389006	0
1734825420	0.0389006	0	0.00	0.0389006	0.0389006	0.0389006	0
1734739020	0.0389006	-0.00012	-0.31	0.0390343	0.0394571	0.0386095	0
1734652620	0.0390208	-0.001667	-4.10	0.0406685	0.0405636	0.0387327	0
1734566220	0.0406879	0.0009154	2.30	0.0397459	0.0410492	0.0396477	0
1734479820	0.0397725	-0.000126	-0.32	0.0398989	0.0404574	0.0395182	0
1734393420	0.0398982	0.000589	1.50	0.0393714	0.0399217	0.039107	0
1734307020	0.0393092	0	0.00	0.0393092	0.0393092	0.0393092	0
1734220620	0.0393092	0	0.00	0.0393092	0.0393092	0.0393092	0
1734134220	0.0393092	-1.4E-5	-0.04	0.0392674	0.039528	0.0389397	0
1734047820	0.0393233	0.0002164	0.55	0.0390939	0.0397172	0.0385424	0
1733961420	0.0391069	-0.000726	-1.82	0.039817	0.0399746	0.0389332	0
1733875020	0.0398332	-0.000309	-0.77	0.0401519	0.0403288	0.0396654	0
1733788620	0.0401421	-0.000469	-1.15	0.0406675	0.0408784	0.0399959	0
1733702220	0.0406114	0	0.00	0.0406114	0.0406114	0.0406114	0
1733615820	0.0406114	0	0.00	0.0406114	0.0406114	0.0406114	0
1733529420	0.0406114	0.0005807	1.45	0.0400076	0.0406488	0.0398362	0
1733443020	0.0400307	-7.4E-5	-0.18	0.0401366	0.0404214	0.0396147	0
1733356620	0.040105	-0.000301	-0.74	0.04042	0.0403406	0.0399923	0
1733270220	0.0404064	-8.5E-5	-0.21	0.0404847	0.0410033	0.0402806	0
1733183820	0.0404919	0.0006035	1.51	0.0398453	0.0407543	0.0397359	0
1733097420	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1733011020	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1732924620	0.0398884	7.1E-5	0.18	0.0398442	0.0407229	0.0396711	0
1732838220	0.0398175	0.0005809	1.48	0.0392567	0.0398318	0.0391387	0
1732751820	0.0392366	0.0012607	3.32	0.0380233	0.0393695	0.0381188	0
1732665420	0.0379759	0.000405	1.08	0.0375571	0.0380942	0.0376017	0
1732579020	0.0375709	9.2E-5	0.25	0.037678	0.0379219	0.037398	0
1732492620	0.0374792	0	0.00	0.0374792	0.0374792	0.0374792	0
1732406220	0.0374792	0	0.00	0.0374792	0.0374792	0.0374792	0
1732319820	0.0374792	-0.000243	-0.64	0.037731	0.0378031	0.0374429	0
1732233420	0.0377219	0.0005565	1.50	0.0371879	0.0378179	0.0372121	0
1732147020	0.0371654	-0.000147	-0.39	0.0373316	0.0372484	0.0370454	0
1732060620	0.0373126	0.0001264	0.34	0.0371681	0.0378041	0.037164	0
1731974220	0.0371862	-0.000374	-1.00	0.0376076	0.037685	0.0370212	0
1731887820	0.0375598	0	0.00	0.0375598	0.0375598	0.0375598	0
1731801420	0.0375598	0	0.00	0.0375598	0.0375598	0.0375598	0
1731715020	0.0375598	0.0005556	1.50	0.0370336	0.0376625	0.0369937	0
1731628620	0.0370042	-0.000355	-0.95	0.0373349	0.0375986	0.0369794	0
1731542220	0.0373588	0.0001779	0.48	0.0371507	0.0374969	0.0369665	0
1731455820	0.0371809	-0.00032	-0.85	0.0375006	0.0375945	0.0371666	0
1731369420	0.0375013	-9.0E-5	-0.24	0.0375051	0.0378078	0.037365	0
1731283020	0.0375913	0	0.00	0.0375913	0.0375913	0.0375913	0
1731196620	0.0375913	0	0.00	0.0375913	0.0375913	0.0375913	0
1731110220	0.0375913	0.0004276	1.15	0.0371557	0.037962	0.0372103	0
1731023820	0.0371637	-0.002867	-7.16	0.0367932	0.0373955	0.0366851	0
1730937420	0.040031	0.0021402	5.65	0.0378823	0.0402155	0.0381974	0
1730851020	0.0378908	-0.000174	-0.46	0.0380615	0.0382079	0.037731	0
1730764620	0.0380643	0.0007928	2.13	0.0385868	0.0387194	0.0374972	0
1730678220	0.0372715	0	0.00	0.0372715	0.0372715	0.0372715	0
1730591820	0.0372715	-0.001082	-2.82	0.0372544	0.0383531	0.0372544	0
1730505420	0.0383531	0.0002182	0.57	0.0380814	0.0384043	0.0379052	0
1730419020	0.0381349	0.0005338	1.42	0.0376208	0.0381469	0.0375594	0
1730332620	0.0376011	1.8E-5	0.05	0.0375986	0.0378211	0.0375284	0
1730246220	0.0375834	0.0003227	0.87	0.037277	0.0376104	0.0371308	0
1730159820	0.0372607	-0.000227	-0.61	0.0372412	0.0375095	0.0371302	0
1730073420	0.0374881	7.0E-6	0.02	0.0374881	0.0374881	0.037481	0
1729986960	0.037481	0	0.00	0.037481	0.037481	0.037481	0
1729900620	0.037481	0.000153	0.41	0.0373102	0.0375598	0.0372532	0
1729814220	0.037328	7.5E-5	0.20	0.0372624	0.0376648	0.0372813	0
1729727820	0.0372532	-0.000414	-1.10	0.0376417	0.0375763	0.0371809	0
1729641420	0.0376668	-7.2E-5	-0.19	0.0377818	0.0378978	0.0375892	0
1729555020	0.0377392	4.4E-5	0.12	0.0377541	0.0382595	0.0377256	0
1729468620	0.0376952	-4.0E-5	-0.11	0.0377356	0.0377356	0.0376952	0
1729382220	0.0377356	-0.000326	-0.86	0.0377356	0.0380616	0.0377356	0

Societe Generale Effekten

BNP Paribas Issuance

Deutsche Grundstuecksauk...

Vontobel Financial Produ...

Vontobel Financial Produ...

Solactive X3 Daily Long

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관