Japanese Yen vs Brazilian Real【JPYBRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Brazilian Real (JPYBRL)
Japanese Yen vs Brazilian Real (JPYBRL) 과거

Japanese Yen vs Brazilian Real (JPYBRL)

0.0406

0.0001

( 0.37% )

변환

업데이트: 02:18:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0030838	8.21096410532	0.0375571	0.0410033	0.0376017	0	0	FX
4	0.0025794	6.77692681581	0.0380615	0.0410033	0.0366851	0	0	FX
12	0.0016617	4.26304285362	0.0389792	0.0410033	0.0365817	0	0	FX
26	0.0072737	21.7989522645	0.0333672	0.0410033	0.0332794	0	0	FX
52	0.0071024	21.1768564486	0.0335385	0.0410033	0.0321578	0	0	FX
156	-0.0093045	-18.6293432428	0.0499454	0.0505756	0.0320353	0	0	FX
260	0.0018838	4.86052878053	0.0387571	0.0558796	0.0320353	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.0404919	0.0006035	1.51	0.0398453	0.0407543	0.0397359	0
1733097420	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1733011020	0.0398884	0	0.00	0.0398884	0.0398884	0.0398884	0
1732924620	0.0398884	7.1E-5	0.18	0.0398442	0.0407229	0.0396711	0
1732838220	0.0398175	0.0005809	1.48	0.0392567	0.0398318	0.0391387	0
1732751820	0.0392366	0.0012607	3.32	0.0380233	0.0393695	0.0381188	0
1732665420	0.0379759	0.000405	1.08	0.0375571	0.0380942	0.0376017	0
1732579020	0.0375709	9.2E-5	0.25	0.037678	0.0379219	0.037398	0
1732492620	0.0374792	0	0.00	0.0374792	0.0374792	0.0374792	0
1732406220	0.0374792	0	0.00	0.0374792	0.0374792	0.0374792	0
1732319820	0.0374792	-0.000243	-0.64	0.037731	0.0378031	0.0374429	0
1732233420	0.0377219	0.0005565	1.50	0.0371879	0.0378179	0.0372121	0
1732147020	0.0371654	-0.000147	-0.39	0.0373316	0.0372484	0.0370454	0
1732060620	0.0373126	0.0001264	0.34	0.0371681	0.0378041	0.037164	0
1731974220	0.0371862	-0.000374	-1.00	0.0376076	0.037685	0.0370212	0
1731887820	0.0375598	0	0.00	0.0375598	0.0375598	0.0375598	0
1731801420	0.0375598	0	0.00	0.0375598	0.0375598	0.0375598	0
1731715020	0.0375598	0.0005556	1.50	0.0370336	0.0376625	0.0369937	0
1731628620	0.0370042	-0.000355	-0.95	0.0373349	0.0375986	0.0369794	0
1731542220	0.0373588	0.0001779	0.48	0.0371507	0.0374969	0.0369665	0
1731455820	0.0371809	-0.00032	-0.85	0.0375006	0.0375945	0.0371666	0
1731369420	0.0375013	-9.0E-5	-0.24	0.0375051	0.0378078	0.037365	0
1731283020	0.0375913	0	0.00	0.0375913	0.0375913	0.0375913	0
1731196620	0.0375913	0	0.00	0.0375913	0.0375913	0.0375913	0
1731110220	0.0375913	0.0004276	1.15	0.0371557	0.037962	0.0372103	0
1731023820	0.0371637	-0.002867	-7.16	0.0367932	0.0373955	0.0366851	0
1730937420	0.040031	0.0021402	5.65	0.0378823	0.0402155	0.0381974	0
1730851020	0.0378908	-0.000174	-0.46	0.0380615	0.0382079	0.037731	0
1730764620	0.0380643	0.0007928	2.13	0.0385868	0.0387194	0.0374972	0
1730678220	0.0372715	0	0.00	0.0372715	0.0372715	0.0372715	0
1730591820	0.0372715	-0.001082	-2.82	0.0372544	0.0383531	0.0372544	0
1730505420	0.0383531	0.0002182	0.57	0.0380814	0.0384043	0.0379052	0
1730419020	0.0381349	0.0005338	1.42	0.0376208	0.0381469	0.0375594	0
1730332620	0.0376011	1.8E-5	0.05	0.0375986	0.0378211	0.0375284	0
1730246220	0.0375834	0.0003227	0.87	0.037277	0.0376104	0.0371308	0
1730159820	0.0372607	-0.000227	-0.61	0.0372412	0.0375095	0.0371302	0
1730073420	0.0374881	7.0E-6	0.02	0.0374881	0.0374881	0.037481	0
1729986960	0.037481	0	0.00	0.037481	0.037481	0.037481	0
1729900620	0.037481	0.000153	0.41	0.0373102	0.0375598	0.0372532	0
1729814220	0.037328	7.5E-5	0.20	0.0372624	0.0376648	0.0372813	0
1729727820	0.0372532	-0.000414	-1.10	0.0376417	0.0375763	0.0371809	0
1729641420	0.0376668	-7.2E-5	-0.19	0.0377818	0.0378978	0.0375892	0
1729555020	0.0377392	4.4E-5	0.12	0.0377541	0.0382595	0.0377256	0
1729468620	0.0376952	-4.0E-5	-0.11	0.0377356	0.0377356	0.0376952	0
1729382220	0.0377356	-0.000326	-0.86	0.0377356	0.0380616	0.0377356	0
1729295820	0.0380616	0.0004194	1.11	0.0376823	0.0381386	0.0375143	0
1729209420	0.0376422	-0.000246	-0.65	0.0379134	0.0380361	0.0376224	0
1729123020	0.0378879	6.0E-6	0.02	0.0379002	0.0381299	0.0376845	0
1729036620	0.0378818	0.0005277	1.41	0.037406	0.0379664	0.0373585	0
1728950220	0.0373541	-0.000236	-0.63	0.0376094	0.0377501	0.0371389	0
1728863820	0.0375899	-3.0E-5	-0.08	0.0375899	0.0375899	0.0374398	0
1728777420	0.0376204	0	0.00	0.0376204	0.0376204	0.0376204	0
1728691020	0.0376204	3.6E-5	0.10	0.0375601	0.0379091	0.0373302	0
1728604620	0.0375846	8.6E-5	0.23	0.0375374	0.0377182	0.0374348	0
1728518220	0.0374985	0.0001433	0.38	0.0373936	0.0375268	0.037185	0
1728431820	0.0373552	0.0002482	0.67	0.0371144	0.0373806	0.0370977	0
1728345420	0.037107	0.0004756	1.30	0.0367267	0.037196	0.0365817	0
1728259020	0.0366314	-0.000391	-1.06	0.0366314	0.0370226	0.0366314	0
1728172620	0.0370226	0.000327	0.89	0.0370226	0.0370226	0.0366956	0
1728086220	0.0366956	-0.0006	-1.61	0.0373241	0.0375177	0.0366327	0
1727999820	0.0372956	0.0001529	0.41	0.0371198	0.0375789	0.0370016	0
1727913420	0.0371427	-0.000655	-1.73	0.0377606	0.0377648	0.0370848	0
1727827020	0.0377978	-0.000168	-0.44	0.037918	0.0382766	0.0377076	0
1727740620	0.0379653	-7.6E-5	-0.20	0.0380813	0.0382961	0.0378544	0
1727654220	0.0380416	-0.000183	-0.48	0.0380416	0.0382249	0.0380416	0
1727567760	0.0382249	0	0.00	0.0382249	0.0382249	0.0382249	0
1727481360	0.0382249	0.0007012	1.87	0.0374885	0.0384051	0.037495	0
1727395020	0.0375237	-0.000326	-0.86	0.0378625	0.037986	0.0374354	0
1727308620	0.0378497	-0.000265	-0.70	0.0381043	0.0381398	0.037706	0
1727222220	0.0381149	-0.000463	-1.20	0.0385527	0.038571	0.0378233	0
1727135820	0.0385782	0.000886	2.35	0.0376479	0.0390033	0.0376479	0
1727049420	0.0376922	0	0.00	0.0376922	0.0376922	0.0376922	0
1726963020	0.0376922	-0.000655	-1.71	0.0376922	0.0376922	0.0376495	0
1726876620	0.0383469	0.0003821	1.01	0.0379924	0.0384177	0.0375628	0
1726790220	0.0379648	-0.000447	-1.16	0.03823	0.0384419	0.0377143	0
1726703820	0.038412	-0.000148	-0.38	0.0386423	0.0389996	0.0382665	0
1726617420	0.0385604	-0.000531	-1.36	0.0391132	0.0395872	0.038488	0
1726531020	0.0390918	-0.000906	-2.27	0.0400463	0.0400463	0.0390918	0
1726444620	0.039998	0.0004872	1.23	0.039998	0.039998	0.039998	0
1726358220	0.0395108	0	0.00	0.0395108	0.0395108	0.0395108	0
1726271820	0.0395108	-0.000164	-0.41	0.0397517	0.0400844	0.0393553	0
1726185420	0.0396745	-0.00016	-0.40	0.0396635	0.0398994	0.0395474	0
1726099020	0.0398347	7.4E-5	0.19	0.0398735	0.0401363	0.0393792	0
1726012620	0.0397602	0.0007286	1.87	0.0389792	0.039879	0.0388743	0
1725926220	0.0390316	-0.000305	-0.78	0.0392402	0.0394221	0.038898	0
1725839820	0.0393369	0.0001198	0.31	0.0391859	0.0393369	0.0391859	0
1725753420	0.0392171	-0.000115	-0.29	0.0392171	0.0393318	0.0392171	0
1725667020	0.0393318	0.0004951	1.27	0.0388474	0.0394154	0.0385824	0
1725580620	0.0388367	-0.000446	-1.14	0.0393219	0.0393936	0.0388142	0
1725494220	0.0392831	0.0004023	1.03	0.0388485	0.0392995	0.0387206	0
1725407820	0.0388808	0.0006527	1.71	0.0382515	0.0389342	0.0382004	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관