Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0001 | -0.38% | 0.0326 | 18:26:52 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0327 | 0.0326 | 0.0327 | 0.0327 |
JPYBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0334 | 0.0335 | 0.0322 | 0.00 | 0 | -0.0008 | -2.27% |
| 1개월 | 0.0333 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0007 | -2.17% |
| 3개월 | 0.0335 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0009 | -2.76% |
| 6개월 | 0.0332 | 0.0398 | 0.032 | 0.00 | 0 | -0.0006 | -1.81% |
| 1년 | 0.0365 | 0.0398 | 0.032 | 0.00 | 0 | -0.0039 | -10.63% |
| 3년 | 0.049 | 0.0506 | 0.032 | 0.00 | 0 | -0.0164 | -33.45% |
| 5년 | 0.0353 | 0.0559 | 0.032 | 0.00 | 0 | -0.0027 | -7.67% |
JPYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0327 | 0.0004 | 1.17% | 0.0324 | 0.0331 | 0.0322 | 0 |
| 28 4월(4) 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
| 27 4월(4) 2024 | 0.0324 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0324 | 0 |
| 27 4월(4) 2024 | 0.0324 | -0.0008 | -2.40% | 0.0332 | 0.0333 | 0.0323 | 0 |
| 26 4월(4) 2024 | 0.0332 | 0.00 | 0.03% | 0.0331 | 0.0334 | 0.0329 | 0 |
| 25 4월(4) 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
| 24 4월(4) 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
| 23 4월(4) 2024 | 0.0334 | -0.0003 | -0.93% | 0.0337 | 0.0337 | 0.0333 | 0 |
| 22 4월(4) 2024 | 0.0337 | -0.0001 | -0.40% | 0.0338 | 0.0338 | 0.0337 | 0 |
| 21 4월(4) 2024 | 0.0338 | 0.0002 | 0.52% | 0.0338 | 0.0338 | 0.0337 | 0 |
| 20 4월(4) 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
| 19 4월(4) 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
| 18 4월(4) 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
| 17 4월(4) 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
| 16 4월(4) 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
| 15 4월(4) 2024 | 0.0334 | 0.00 | 0.01% | 0.0334 | 0.0334 | 0.0331 | 0 |
| 14 4월(4) 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
| 13 4월(4) 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
| 12 4월(4) 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
| 11 4월(4) 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
| 10 4월(4) 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
| 09 4월(4) 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
| 08 4월(4) 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
| 07 4월(4) 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 06 4월(4) 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
| 05 4월(4) 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
| 04 4월(4) 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
| 03 4월(4) 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
| 02 4월(4) 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
| 01 4월(4) 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
| 31 3월(3) 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |
