Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.10% | 0.0368 | 06:04:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0367 | 0.0363 | 0.0369 | 0.0368 |
JPYBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0352 | 0.0373 | 0.0351 | 0.00 | 0 | 0.0016 | 4.41% |
| 1개월 | 0.0342 | 0.0373 | 0.0333 | 0.00 | 0 | 0.0025 | 7.43% |
| 3개월 | 0.0334 | 0.0373 | 0.0325 | 0.00 | 0 | 0.0034 | 10.15% |
| 6개월 | 0.0333 | 0.0373 | 0.0322 | 0.00 | 0 | 0.0035 | 10.54% |
| 1년 | 0.0337 | 0.0398 | 0.032 | 0.00 | 0 | 0.0031 | 9.16% |
| 3년 | 0.047 | 0.0506 | 0.032 | 0.00 | 0 | -0.0102 | -21.79% |
| 5년 | 0.0348 | 0.0559 | 0.032 | 0.00 | 0 | 0.002 | 5.81% |
JPYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 7월(7) 2024 | 0.0368 | -0.00 | -0.04% | 0.0368 | 0.0373 | 0.0364 | 0 |
| 25 7월(7) 2024 | 0.0368 | 0.0009 | 2.48% | 0.0358 | 0.0368 | 0.036 | 0 |
| 24 7월(7) 2024 | 0.0359 | 0.0004 | 1.12% | 0.0355 | 0.036 | 0.0356 | 0 |
| 23 7월(7) 2024 | 0.0355 | -0.0001 | -0.22% | 0.0352 | 0.0359 | 0.0352 | 0 |
| 22 7월(7) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |
| 21 7월(7) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0 |
| 20 7월(7) 2024 | 0.0356 | 0.0003 | 0.83% | 0.0352 | 0.0356 | 0.0351 | 0 |
| 19 7월(7) 2024 | 0.0353 | 0.00 | 0.12% | 0.0353 | 0.0355 | 0.035 | 0 |
| 18 7월(7) 2024 | 0.0352 | 0.001 | 2.80% | 0.0343 | 0.0352 | 0.0342 | 0 |
| 17 7월(7) 2024 | 0.0343 | -0.0002 | -0.56% | 0.0344 | 0.0345 | 0.0341 | 0 |
| 16 7월(7) 2024 | 0.0345 | 0.0002 | 0.61% | 0.0343 | 0.0347 | 0.0343 | 0 |
| 15 7월(7) 2024 | 0.0342 | -0.0001 | -0.36% | 0.0344 | 0.0344 | 0.0342 | 0 |
| 14 7월(7) 2024 | 0.0344 | -0.00 | -0.08% | 0.0344 | 0.0344 | 0.0344 | 0 |
| 13 7월(7) 2024 | 0.0344 | 0.0001 | 0.27% | 0.0344 | 0.0347 | 0.0341 | 0 |
| 12 7월(7) 2024 | 0.0343 | 0.0008 | 2.37% | 0.0335 | 0.0344 | 0.0334 | 0 |
| 11 7월(7) 2024 | 0.0335 | -0.0001 | -0.23% | 0.0336 | 0.0337 | 0.0333 | 0 |
| 10 7월(7) 2024 | 0.0336 | -0.0004 | -1.30% | 0.034 | 0.034 | 0.0335 | 0 |
| 09 7월(7) 2024 | 0.034 | -0.00 | -0.11% | 0.0342 | 0.0342 | 0.0339 | 0 |
| 08 7월(7) 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 07 7월(7) 2024 | 0.0341 | 0.0001 | 0.27% | 0.0341 | 0.0341 | 0.034 | 0 |
| 06 7월(7) 2024 | 0.034 | -0.00 | -0.11% | 0.034 | 0.0344 | 0.0339 | 0 |
| 05 7월(7) 2024 | 0.034 | -0.0004 | -1.08% | 0.0344 | 0.0345 | 0.0339 | 0 |
| 04 7월(7) 2024 | 0.0344 | -0.0008 | -2.19% | 0.0351 | 0.0351 | 0.0343 | 0 |
| 03 7월(7) 2024 | 0.0351 | 0.0001 | 0.35% | 0.035 | 0.0353 | 0.0348 | 0 |
| 02 7월(7) 2024 | 0.035 | 0.0002 | 0.69% | 0.0348 | 0.0351 | 0.0345 | 0 |
| 01 7월(7) 2024 | 0.0348 | 0.00 | 0.03% | 0.0342 | 0.0348 | 0.0342 | 0 |
| 30 6월(6) 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
| 29 6월(6) 2024 | 0.0348 | 0.0005 | 1.58% | 0.0342 | 0.0348 | 0.0342 | 0 |
| 28 6월(6) 2024 | 0.0342 | -0.0002 | -0.47% | 0.0344 | 0.0345 | 0.0342 | 0 |
| 27 6월(6) 2024 | 0.0344 | 0.0002 | 0.69% | 0.0341 | 0.0344 | 0.034 | 0 |
