Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Japanese Yen vs Australian Dollar | JPYAUD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0097 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0097 | 0.0097 | 0.0097 | 0.0097 |
JPYAUD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0101 | 0.0101 | 0.0097 | 0.00 | 0 | -0.0004 | -3.99% |
| 1개월 | 0.0101 | 0.0102 | 0.0097 | 0.00 | 0 | -0.0005 | -4.65% |
| 3개월 | 0.0103 | 0.0104 | 0.0097 | 0.00 | 0 | -0.0007 | -6.46% |
| 6개월 | 0.0105 | 0.0107 | 0.0097 | 0.00 | 0 | -0.0008 | -7.98% |
| 1년 | 0.0113 | 0.0113 | 0.0097 | 0.00 | 0 | -0.0017 | -14.78% |
| 3년 | 0.0119 | 0.0128 | 0.0097 | 0.00 | 0 | -0.0022 | -18.48% |
| 5년 | 0.0127 | 0.0165 | 0.0097 | 0.00 | 0 | -0.0031 | -24.03% |
JPYAUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.0097 | -0.0002 | -1.90% | 0.0099 | 0.0098 | 0.0097 | 0 |
| 26 4월(4) 2024 | 0.0099 | -0.0001 | -0.63% | 0.0099 | 0.0099 | 0.0098 | 0 |
| 25 4월(4) 2024 | 0.0099 | -0.00 | -0.44% | 0.01 | 0.0099 | 0.0099 | 0 |
| 24 4월(4) 2024 | 0.01 | -0.0001 | -0.58% | 0.01 | 0.01 | 0.01 | 0 |
| 23 4월(4) 2024 | 0.01 | -0.00 | -0.48% | 0.0101 | 0.0101 | 0.01 | 0 |
| 22 4월(4) 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 21 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 20 4월(4) 2024 | 0.0101 | 0.00 | 0.08% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 19 4월(4) 2024 | 0.0101 | 0.00 | 0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
| 18 4월(4) 2024 | 0.0101 | -0.00 | -0.15% | 0.0101 | 0.0101 | 0.01 | 0 |
| 17 4월(4) 2024 | 0.0101 | 0.00 | 0.11% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 16 4월(4) 2024 | 0.0101 | -0.00 | -0.06% | 0.0101 | 0.0101 | 0.01 | 0 |
| 15 4월(4) 2024 | 0.0101 | 0.00 | 0.19% | 0.01 | 0.0101 | 0.01 | 0 |
| 14 4월(4) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 13 4월(4) 2024 | 0.0101 | 0.0001 | 0.76% | 0.01 | 0.0101 | 0.01 | 0 |
| 12 4월(4) 2024 | 0.01 | -0.0001 | -0.66% | 0.01 | 0.01 | 0.01 | 0 |
| 11 4월(4) 2024 | 0.01 | 0.0001 | 1.06% | 0.0099 | 0.0101 | 0.0099 | 0 |
| 10 4월(4) 2024 | 0.0099 | -0.00 | -0.30% | 0.01 | 0.01 | 0.0099 | 0 |
| 09 4월(4) 2024 | 0.01 | -0.0001 | -0.63% | 0.01 | 0.01 | 0.01 | 0 |
| 08 4월(4) 2024 | 0.01 | 0.00 | 0.12% | 0.01 | 0.01 | 0.01 | 0 |
| 07 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 4월(4) 2024 | 0.01 | -0.00 | -0.09% | 0.01 | 0.0101 | 0.01 | 0 |
| 05 4월(4) 2024 | 0.01 | -0.00 | -0.12% | 0.01 | 0.0101 | 0.01 | 0 |
| 04 4월(4) 2024 | 0.01 | -0.0001 | -0.87% | 0.0101 | 0.0101 | 0.01 | 0 |
| 03 4월(4) 2024 | 0.0101 | -0.00 | -0.38% | 0.0102 | 0.0102 | 0.0101 | 0 |
| 02 4월(4) 2024 | 0.0102 | 0.0001 | 0.61% | 0.0101 | 0.0102 | 0.0101 | 0 |
| 01 4월(4) 2024 | 0.0101 | -0.00 | -0.28% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 31 3월(3) 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| 30 3월(3) 2024 | 0.0101 | 0.00 | 0.02% | 0.0101 | 0.0102 | 0.0101 | 0 |
| 29 3월(3) 2024 | 0.0101 | -0.00 | -0.01% | 0.0101 | 0.0102 | 0.0101 | 0 |
| 28 3월(3) 2024 | 0.0101 | 0.00 | 0.41% | 0.0101 | 0.0102 | 0.0101 | 0 |
