Japanese Yen vs Australian Dollar【JPYAUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Japanese Yen vs Australian Dollar (JPYAUD)
Japanese Yen vs Australian Dollar (JPYAUD) 과거

Japanese Yen vs Australian Dollar (JPYAUD)

0.0103

0.0001

( 0.58% )

변환

업데이트: 21:07:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.38E-5	0.426484907498	0.01027	0.010411	0.010208	0	0	FX
4	0.0001248	1.22485032879	0.010189	0.010411	0.010018	0	0	FX
12	0.0003948	3.98023994354	0.009919	0.010472	0.009763	0	0	FX
26	0.0008153	8.5834605464	0.0094985	0.011089	0.0094764	0	0	FX
52	0.0001097	1.0750580649	0.0102041	0.011089	0.009135	0	0	FX
156	-0.0018412	-15.1476758536	0.012155	0.012444	0.009135	0	0	FX
260	-0.0028872	-21.8710703735	0.013201	0.016514	0.009135	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417420	0.0102539	-7.2E-5	-0.70	0.0103169	0.0103319	0.010226	0
1737331020	0.0103254	2.7E-5	0.26	0.0102983	0.0103297	0.0102939	0
1737244620	0.0102983	-3.7E-5	-0.36	0.0103351	0.0103351	0.0102983	0
1737158220	0.0103351	-2.9E-5	-0.28	0.0103649	0.010411	0.010288	0
1737071820	0.0103645	0.0001015	0.99	0.010266	0.010383	0.010293	0
1736985420	0.010263	4.1E-5	0.40	0.010218	0.010286	0.010224	0
1736899020	0.010222	-4.2E-5	-0.41	0.01027	0.0102729	0.010208	0
1736812620	0.010264	-2.7E-5	-0.26	0.0102906	0.010376	0.010248	0
1736726220	0.010291	-2.0E-5	-0.19	0.0103105	0.0103194	0.0102883	0
1736639820	0.0103105	0	0.00	0.0103105	0.0103105	0.0103105	0
1736553420	0.0103105	9.1E-5	0.89	0.010224	0.0103489	0.010181	0
1736467020	0.01022	4.6E-5	0.45	0.010175	0.010239	0.0101949	0
1736380620	0.010174	3.4E-5	0.34	0.010138	0.0102	0.010139	0
1736294220	0.01014	-2.1E-5	-0.21	0.010161	0.010178	0.010082	0
1736207820	0.010161	-4.6E-5	-0.45	0.0102041	0.010193	0.010109	0
1736121420	0.0102072	-4.5E-5	-0.44	0.0102526	0.0102526	0.0102041	0
1736035020	0.0102526	0	0.00	0.0102526	0.0102526	0.0102293	0
1735948620	0.0102526	5.0E-6	0.05	0.01025	0.010267	0.010213	0
1735862220	0.0102481	1.3E-5	0.13	0.010236	0.010305	0.0102009	0
1735775820	0.010235	-8.0E-6	-0.08	0.0102723	0.0103145	0.010235	0
1735689420	0.010243	0	0.00	0.010243	0.010243	0.010243	0
1735603020	0.010243	7.0E-5	0.69	0.0101803	0.010277	0.010127	0
1735516620	0.010173	-2.6E-5	-0.25	0.0101994	0.010213	0.0101654	0
1735430220	0.0101994	0	0.00	0.0101994	0.0101994	0.0101917	0
1735343760	0.0101994	1.8E-5	0.18	0.010184	0.010227	0.0101742	0
1735257420	0.0101819	-7.0E-6	-0.07	0.010194	0.010215	0.010152	0
1735171020	0.010189	-1.3E-5	-0.13	0.010206	0.010343	0.010018	0
1735084620	0.0102019	1.3E-5	0.13	0.010191	0.0102469	0.01017	0
1734998220	0.010189	-2.8E-5	-0.27	0.0102135	0.01023	0.010174	0
1734911820	0.0102168	-2.0E-6	-0.02	0.0102186	0.0102326	0.0101954	0
1734825420	0.0102186	-4.0E-6	-0.04	0.0102229	0.0102229	0.0102186	0
1734739020	0.0102229	4.6E-5	0.45	0.01018	0.010266	0.010194	0
1734652620	0.010177	-0.000243	-2.33	0.010415	0.010364	0.010126	0
1734566220	0.01042	0.000146	1.42	0.010272	0.010438	0.010267	0
1734479820	0.010274	9.9E-5	0.97	0.010175	0.010353	0.010203	0
1734393420	0.010175	-6.3E-5	-0.62	0.0102344	0.010244	0.010166	0
1734307020	0.0102378	0	0.00	0.0102378	0.0102378	0.0102378	0
1734220620	0.0102378	0	0.00	0.0102378	0.0102378	0.0102378	0
1734134220	0.0102378	-5.3E-5	-0.52	0.0102869	0.010296	0.010206	0
1734047820	0.010291	0	0.00	0.010293	0.010314	0.010196	0
1733961420	0.010291	-4.0E-5	-0.39	0.0103303	0.010415	0.010279	0
1733875020	0.010331	7.4E-5	0.72	0.010259	0.010367	0.010292	0
1733788620	0.010257	-0.000165	-1.58	0.0104342	0.010457	0.010224	0
1733702220	0.0104217	-4.0E-6	-0.04	0.0104253	0.0104476	0.0104041	0
1733615820	0.0104253	0	0.00	0.0104253	0.0104253	0.0104197	0
1733529420	0.0104253	0.0001023	0.99	0.010325	0.010472	0.010327	0
1733443020	0.010323	-5.0E-6	-0.05	0.010329	0.010381	0.010299	0
1733356620	0.010328	2.2E-5	0.21	0.010308	0.01037	0.010305	0
1733270220	0.0103059	-2.0E-5	-0.19	0.01033	0.010399	0.01025	0
1733183820	0.010326	6.2E-5	0.60	0.0102624	0.010389	0.010201	0
1733097420	0.0102638	2.2E-5	0.21	0.0102417	0.0102682	0.0102331	0
1733011020	0.0102417	-1.6E-5	-0.16	0.010258	0.010258	0.0102417	0
1732924620	0.010258	9.3E-5	0.91	0.010166	0.010272	0.0102019	0
1732838220	0.010165	-5.0E-6	-0.05	0.01017	0.010191	0.010125	0
1732751820	0.01017	7.5E-5	0.74	0.010097	0.010234	0.010127	0
1732665420	0.010095	8.3E-5	0.83	0.010022	0.010116	0.009998	0
1732579020	0.010012	7.8E-5	0.79	0.0099206	0.010039	0.009929	0
1732492620	0.0099343	0	0.00	0.0099343	0.0099343	0.0099343	0
1732406220	0.0099343	0	0.00	0.0099343	0.0099343	0.0099343	0
1732319820	0.0099343	-2.7E-5	-0.27	0.009965	0.0099954	0.009919	0
1732233420	0.009961	7.4E-5	0.75	0.0098879	0.00997	0.009885	0
1732147020	0.009887	3.0E-6	0.03	0.0098809	0.009943	0.009845	0
1732060620	0.009884	-5.7E-5	-0.57	0.009942	0.0100509	0.00988	0
1731974220	0.009941	-6.3E-5	-0.63	0.0100075	0.010028	0.0099305	0
1731887820	0.0100041	-2.2E-5	-0.22	0.0100259	0.0100313	0.0099984	0
1731801420	0.0100259	0	0.00	0.0100259	0.0100259	0.0100166	0
1731715020	0.0100259	0.0001259	1.27	0.009899	0.01006	0.009883	0
1731628620	0.0099	-1.1E-5	-0.11	0.009906	0.009931	0.009883	0
1731542220	0.009911	9.0E-6	0.09	0.009901	0.009955	0.009871	0
1731455820	0.009902	-4.0E-6	-0.04	0.009905	0.00995	0.009885	0
1731369420	0.009906	-2.6E-5	-0.26	0.0099334	0.009912	0.009865	0
1731283020	0.0099318	-1.3E-5	-0.13	0.0099291	0.0099597	0.0099127	0
1731196620	0.009945	0	0.00	0.009945	0.009945	0.009945	0
1731110220	0.009945	0.000166	1.70	0.009782	0.009985	0.009825	0
1731023820	0.009779	-8.7E-5	-0.88	0.00987	0.009814	0.009763	0
1730937420	0.009866	-7.5E-5	-0.75	0.0099469	0.00997	0.009821	0
1730851020	0.009941	-3.7E-5	-0.37	0.009977	0.009958	0.009906	0
1730764620	0.009978	1.8E-5	0.18	0.0099629	0.01	0.009951	0
1730678220	0.0099599	1.5E-5	0.15	0.0099448	0.00997	0.0098854	0
1730591820	0.0099448	-2.0E-5	-0.20	0.0099643	0.0099643	0.0099448	0
1730505420	0.0099643	-3.9E-5	-0.39	0.010007	0.010014	0.009926	0
1730419020	0.0100033	7.3E-5	0.74	0.009929	0.010046	0.009943	0
1730332620	0.00993	-1.5E-5	-0.15	0.00995	0.009982	0.009902	0
1730246220	0.009945	2.8E-5	0.28	0.009919	0.009975	0.009903	0
1730159820	0.009917	1.9E-5	0.19	0.0099027	0.009933	0.009868	0
1730073420	0.0098978	-4.1E-5	-0.41	0.0099387	0.0099431	0.0098522	0
1729986960	0.0099387	0	0.00	0.0099387	0.0099387	0.0099387	0
1729900620	0.0099387	7.0E-6	0.07	0.009931	0.00997	0.009889	0
1729814220	0.009932	6.4E-5	0.65	0.009866	0.009956	0.00986	0
1729727820	0.009868	-3.2E-5	-0.32	0.009901	0.009912	0.009831	0
1729641420	0.0099	-8.0E-5	-0.80	0.009979	0.009934	0.009895	0
1729555020	0.00998	2.3E-5	0.23	0.009954	0.0100059	0.009931	0
1729468620	0.009957	-9.0E-6	-0.09	0.0099659	0.009984	0.0099352	0
1729382220	0.0099659	-2.0E-6	-0.02	0.0099678	0.0099744	0.0099659	0

Genix Pharmaceuticals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관