Hot Features
프리미엄
Japanese Yen vs Argentine Peso (JPYARS)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0371109 | 0.556976035963 | 6.6629258 | 6.7607741 | 6.6585787 | 0 | 0 | FX |
| 4 | 0.1852895 | 2.84415487373 | 6.5147472 | 6.7607741 | 6.5101768 | 0 | 0 | FX |
| 12 | 0.2335269 | 3.61132832428 | 6.4665098 | 6.8089621 | 6.3716101 | 0 | 0 | FX |
| 26 | 0.6540417 | 10.817767795 | 6.045995 | 6.8716234 | 6.0036772 | 0 | 0 | FX |
| 52 | 1.1279043 | 20.2418790336 | 5.5721324 | 6.8716234 | 5.4829786 | 0 | 0 | FX |
| 156 | 5.7812209 | 629.20347038 | 0.9188158 | 6.8716234 | 0.8775112 | 0 | 0 | FX |
| 260 | 6.1508596 | 1120.01385345 | 0.5491771 | 6.8716234 | 0.5490973 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737849420 | 6.7000367 | 0 | 0.00 | 6.7000367 | 6.7000367 | 6.7000367 | 0 |
| 1737763020 | 6.7000367 | -0 | -0.07 | 6.7064284 | 6.7607741 | 6.6885992 | 0 |
| 1737676620 | 6.7045954 | 0.01 | 0.15 | 6.6932581 | 6.7221916 | 6.6813342 | 0 |
| 1737590220 | 6.6942807 | -0.02 | -0.33 | 6.7179259 | 6.7252407 | 6.6802408 | 0 |
| 1737503820 | 6.7161282 | -0.02 | -0.31 | 6.735989 | 6.7460549 | 6.7018037 | 0 |
| 1737417420 | 6.7370491 | 0.06 | 0.86 | 6.6749393 | 6.7393019 | 6.6585787 | 0 |
| 1737331020 | 6.6795931 | 0.02 | 0.25 | 6.6629258 | 6.6834207 | 6.6629258 | 0 |
| 1737244620 | 6.6629258 | 0.02 | 0.30 | 6.6432395 | 6.6629258 | 6.6432395 | 0 |
| 1737158220 | 6.6432395 | -0.06 | -0.88 | 6.7008005 | 6.7018464 | 6.643197 | 0 |
| 1737071820 | 6.7022868 | 0.04 | 0.62 | 6.6614069 | 6.7132103 | 6.6583357 | 0 |
| 1736985420 | 6.6609254 | 0.08 | 1.20 | 6.5826157 | 6.6730069 | 6.5994987 | 0 |
| 1736899020 | 6.5822445 | -0.02 | -0.36 | 6.6083888 | 6.6079659 | 6.5739725 | 0 |
| 1736812620 | 6.6061633 | 0.04 | 0.58 | 6.5658187 | 6.6461167 | 6.5752175 | 0 |
| 1736726220 | 6.5680923 | 0 | 0.01 | 6.5674222 | 6.5790764 | 6.567402 | 0 |
| 1736639820 | 6.5674222 | 0 | 0.00 | 6.5674222 | 6.603463 | 6.5674222 | 0 |
| 1736553420 | 6.5674222 | 0.01 | 0.13 | 6.5580128 | 6.5918977 | 6.5239152 | 0 |
| 1736467020 | 6.5590849 | 0.01 | 0.21 | 6.5475071 | 6.57865 | 6.5430667 | 0 |
| 1736380620 | 6.5454818 | 0 | 0.03 | 6.5443638 | 6.5545371 | 6.5289756 | 0 |
| 1736294220 | 6.5434681 | -0.02 | -0.24 | 6.5590826 | 6.5749278 | 6.5360047 | 0 |
| 1736207820 | 6.5592608 | 0.01 | 0.22 | 6.5448063 | 6.6204167 | 6.5255313 | 0 |
| 1736121420 | 6.5450482 | -0.02 | -0.30 | 6.5646573 | 6.5646573 | 6.5446048 | 0 |
| 1736035020 | 6.5646573 | 0 | 0.00 | 6.5646573 | 6.5646573 | 6.5545527 | 0 |
| 1735948620 | 6.5646573 | 0.01 | 0.13 | 6.556446 | 6.5790739 | 6.5539888 | 0 |
| 1735862220 | 6.5562634 | 0.02 | 0.30 | 6.5357633 | 6.5896739 | 6.5366074 | 0 |
| 1735775820 | 6.536364 | -0.03 | -0.45 | 6.5507302 | 6.5556807 | 6.536364 | 0 |
| 1735689420 | 6.5659197 | 0 | 0.00 | 6.5659197 | 6.5659197 | 6.5659197 | 0 |
| 1735603020 | 6.5659197 | 0.04 | 0.67 | 6.5237524 | 6.5767347 | 6.5101768 | 0 |
| 1735516620 | 6.5224253 | 0.01 | 0.12 | 6.5147472 | 6.5356805 | 6.5147472 | 0 |
| 1735430220 | 6.5147472 | 0 | 0.00 | 6.5147472 | 6.5275261 | 6.5147472 | 0 |
| 1735343760 | 6.5147472 | 0.03 | 0.47 | 6.4842748 | 6.5326457 | 6.4908849 | 0 |
| 1735257420 | 6.4839594 | -0.04 | -0.63 | 6.5269536 | 6.5235202 | 6.4736283 | 0 |
| 1735171020 | 6.5250766 | -0 | -0.03 | 6.526674 | 6.6160514 | 6.4963182 | 0 |
| 1735084620 | 6.5270734 | -0 | -0.02 | 6.5288859 | 6.5478706 | 6.5029456 | 0 |
| 1734998220 | 6.5286381 | 0.03 | 0.40 | 6.5016841 | 6.5346155 | 6.4931774 | 0 |
| 1734911820 | 6.5027789 | -0 | -0.06 | 6.5066837 | 6.5114903 | 6.4975472 | 0 |
| 1734825420 | 6.5066837 | -0.02 | -0.37 | 6.5310256 | 6.5310256 | 6.5066837 | 0 |
| 1734739020 | 6.5310256 | 0.05 | 0.75 | 6.4823705 | 6.5547366 | 6.4960686 | 0 |
| 1734652620 | 6.4826403 | -0.13 | -1.90 | 6.6091993 | 6.594644 | 6.4778131 | 0 |
| 1734566220 | 6.6083244 | -0.04 | -0.55 | 6.6453601 | 6.6552299 | 6.5998085 | 0 |
| 1734479820 | 6.6446118 | 0.02 | 0.27 | 6.6272869 | 6.6631321 | 6.6206404 | 0 |
| 1734393420 | 6.6266964 | 0.01 | 0.12 | 6.6226185 | 6.6339829 | 6.6036393 | 0 |
| 1734307020 | 6.6188569 | 0 | 0.00 | 6.6188569 | 6.6188569 | 6.6188569 | 0 |
| 1734220620 | 6.6188569 | 0 | 0.00 | 6.6188569 | 6.6188569 | 6.6188569 | 0 |
| 1734134220 | 6.6188569 | -0.06 | -0.85 | 6.6717413 | 6.6691607 | 6.6165938 | 0 |
| 1734047820 | 6.6759273 | -0 | -0.05 | 6.6780045 | 6.7025779 | 6.6572938 | 0 |
| 1733961420 | 6.6792372 | -0.02 | -0.23 | 6.6930898 | 6.7144702 | 6.6519211 | 0 |
| 1733875020 | 6.6943634 | -0.01 | -0.22 | 6.7093036 | 6.7310204 | 6.6788933 | 0 |
| 1733788620 | 6.7093158 | -0.06 | -0.82 | 6.7705133 | 6.7869782 | 6.6997543 | 0 |
| 1733702220 | 6.7647438 | 0.02 | 0.24 | 6.7482668 | 6.7721605 | 6.7538423 | 0 |
| 1733615820 | 6.7482668 | 0 | 0.00 | 6.7482668 | 6.7538423 | 6.744669 | 0 |
| 1733529420 | 6.7482668 | 0.01 | 0.12 | 6.7401726 | 6.781532 | 6.7176965 | 0 |
| 1733443020 | 6.7399708 | 0.02 | 0.26 | 6.7243998 | 6.7633975 | 6.7225509 | 0 |
| 1733356620 | 6.7224556 | -0.04 | -0.59 | 6.7613729 | 6.7506099 | 6.6915067 | 0 |
| 1733270220 | 6.7626193 | 0 | 0.01 | 6.764237 | 6.8089621 | 6.7337504 | 0 |
| 1733183820 | 6.7621698 | 0.01 | 0.20 | 6.7475621 | 6.782069 | 6.717298 | 0 |
| 1733097420 | 6.7488219 | 0.02 | 0.30 | 6.7287545 | 6.7493132 | 6.7287545 | 0 |
| 1733011020 | 6.7287545 | -0.02 | -0.24 | 6.7452525 | 6.7452525 | 6.7287545 | 0 |
| 1732924620 | 6.7452525 | 0.07 | 1.01 | 6.6776986 | 6.7599683 | 6.7071121 | 0 |
| 1732838220 | 6.6778994 | 0.02 | 0.27 | 6.6613972 | 6.685858 | 6.6334801 | 0 |
| 1732751820 | 6.660181 | 0.08 | 1.17 | 6.5877906 | 6.6974619 | 6.6062395 | 0 |
| 1732665420 | 6.5831584 | 0.06 | 0.96 | 6.5197086 | 6.5831584 | 6.5265354 | 0 |
| 1732579020 | 6.520578 | 0.03 | 0.52 | 6.4745371 | 6.5510677 | 6.4594813 | 0 |
| 1732492620 | 6.4866176 | 0 | 0.00 | 6.4866176 | 6.4866176 | 6.4866176 | 0 |
| 1732406220 | 6.4866176 | 0 | 0.00 | 6.4866176 | 6.4866176 | 6.4866176 | 0 |
| 1732319820 | 6.4866176 | -0.03 | -0.39 | 6.5152101 | 6.5095497 | 6.4775563 | 0 |
| 1732233420 | 6.5121924 | 0.06 | 0.87 | 6.4607531 | 6.5207828 | 6.4584215 | 0 |
| 1732147020 | 6.4562275 | -0.02 | -0.28 | 6.4756923 | 6.4655238 | 6.425994 | 0 |
| 1732060620 | 6.4745657 | 0.02 | 0.24 | 6.4602601 | 6.5310323 | 6.4561889 | 0 |
| 1731974220 | 6.4593705 | 0 | 0.06 | 6.4576513 | 6.4916056 | 6.4275798 | 0 |
| 1731887820 | 6.4555702 | -0.01 | -0.09 | 6.4612932 | 6.4775195 | 6.4509567 | 0 |
| 1731801420 | 6.4612932 | 0 | 0.00 | 6.4612932 | 6.4904786 | 6.4612932 | 0 |
| 1731715020 | 6.4612932 | 0.05 | 0.79 | 6.4071161 | 6.4891968 | 6.3716101 | 0 |
| 1731628620 | 6.4108495 | -0.01 | -0.17 | 6.4225057 | 6.4264324 | 6.3891074 | 0 |
| 1731542220 | 6.4215816 | -0.03 | -0.46 | 6.4506623 | 6.4671647 | 6.4148286 | 0 |
| 1731455820 | 6.4510059 | -0.05 | -0.84 | 6.5034014 | 6.5084956 | 6.4406444 | 0 |
| 1731369420 | 6.5054519 | -0.03 | -0.53 | 6.5414174 | 6.5173285 | 6.4554127 | 0 |
| 1731283020 | 6.5402197 | 0.04 | 0.54 | 6.5449958 | 6.5542201 | 6.539601 | 0 |
| 1731196620 | 6.5051822 | 0 | 0.00 | 6.5051822 | 6.5051822 | 6.5051822 | 0 |
| 1731110220 | 6.5051822 | 0.02 | 0.26 | 6.4888199 | 6.5312122 | 6.4969711 | 0 |
| 1731023820 | 6.4881519 | 0.06 | 0.86 | 6.4311405 | 6.5067711 | 6.4344713 | 0 |
| 1730937420 | 6.4327341 | -0.12 | -1.86 | 6.5535927 | 6.4814564 | 6.4181142 | 0 |
| 1730851020 | 6.5545859 | 0.03 | 0.49 | 6.5193868 | 6.5590855 | 6.5082848 | 0 |
| 1730764620 | 6.5225776 | 0.02 | 0.37 | 6.5007773 | 6.5435983 | 6.4994425 | 0 |
| 1730678220 | 6.4983829 | 0.03 | 0.49 | 6.4665098 | 6.5086404 | 6.4665098 | 0 |
| 1730591820 | 6.4665098 | 0.02 | 0.35 | 6.4439557 | 6.4665098 | 6.4439557 | 0 |
| 1730505420 | 6.4439557 | -0.07 | -1.10 | 6.5168142 | 6.5226223 | 6.4429285 | 0 |
| 1730419020 | 6.5159528 | 0.06 | 0.97 | 6.4527029 | 6.5232756 | 6.4600026 | 0 |
| 1730332620 | 6.4536732 | 0.01 | 0.16 | 6.4462563 | 6.4699688 | 6.4350242 | 0 |
| 1730246220 | 6.4436718 | -0 | -0.04 | 6.4489229 | 6.4642457 | 6.4177841 | 0 |
| 1730159820 | 6.4465186 | -0.01 | -0.17 | 6.4588287 | 6.4745641 | 6.4154837 | 0 |
| 1730073420 | 6.4573231 | -0.01 | -0.10 | 6.4640727 | 6.4827217 | 6.441916 | 0 |
| 1729986960 | 6.4640727 | 0 | 0.00 | 6.4640727 | 6.4640728 | 6.4640727 | 0 |
