Japanese Yen vs United Arab Emirates Dirham【JPYAED】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Japanese Yen vs United Arab Emirates Dirham (JPYAED)
Japanese Yen vs United Arab Emirates Dirham (JPYAED) 과거

Japanese Yen vs United Arab Emirates Dirham (JPYAED)

0.0235

0.00

(0.00%)

변환

마감 21 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004037	-1.69145682323	0.023867	0.0239618	0.023328	0	0	FX
4	-0.0004225	-1.76883336543	0.0238858	0.0246809	0.023328	0	0	FX
12	-0.0023766	-9.19740401472	0.0258399	0.025903	0.023328	0	0	FX
26	0.000379	1.64180850188	0.0230843	0.026276	0.0226823	0	0	FX
52	-0.0022148	-8.62524875283	0.0256781	0.026276	0.0226823	0	0	FX
156	-0.0088501	-27.388328062	0.0323134	0.0323593	0.0226823	0	0	FX
260	-0.0100886	-30.068639928	0.0335519	0.4245491	0.0226823	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734739020	0.0234633	0.0001353	0.58	0.02336	0.0234645	0.02336	0
1734652620	0.023328	-0.000403	-1.70	0.023759	0.023759	0.023328	0
1734566220	0.0237312	-0.000205	-0.86	0.0239162	0.0239486	0.0237312	0
1734479820	0.023936	0.0001086	0.46	0.0238334	0.0239617	0.0238253	0
1734393420	0.0238274	-0.000133	-0.56	0.023867	0.0239313	0.0238274	0
1734307020	0.0239604	0	0.00	0.0239604	0.0239604	0.0239604	0
1734220620	0.0239604	0	0.00	0.0239604	0.0239604	0.0239604	0
1734134220	0.0239604	-0.000111	-0.46	0.0240466	0.0240498	0.0239165	0
1734047820	0.0240718	-2.1E-5	-0.09	0.0241688	0.0241892	0.0240597	0
1733961420	0.0240931	-7.9E-5	-0.33	0.02421	0.0242682	0.0240434	0
1733875020	0.0241724	-9.0E-5	-0.37	0.0242415	0.0243396	0.0241456	0
1733788620	0.0242624	-0.000215	-0.88	0.0245007	0.0245007	0.0242624	0
1733702220	0.0244776	0	0.00	0.0244776	0.0244776	0.0244776	0
1733615820	0.0244776	-4.5E-5	-0.18	0.0244776	0.0245224	0.0244776	0
1733529420	0.0245224	4.9E-5	0.20	0.024482	0.0245374	0.0243787	0
1733443020	0.024473	7.4E-5	0.30	0.0244044	0.0245399	0.0243743	0
1733356620	0.0243993	-0.00015	-0.61	0.0244997	0.0244997	0.0242947	0
1733270220	0.0245496	-7.0E-6	-0.03	0.024507	0.0246809	0.0244647	0
1733183820	0.0245566	2.9E-5	0.12	0.0243965	0.0245603	0.0243698	0
1733097420	0.0245275	-8.0E-7	-0.00	0.0245283	0.0245283	0.0245275	0
1733011020	0.0245283	1.0E-6	0.00	0.0245283	0.0245283	0.0245268	0
1732924620	0.0245268	0.0002876	1.19	0.0244936	0.0245512	0.0244272	0
1732838220	0.0242392	-8.9E-5	-0.37	0.024257	0.024257	0.0241735	0
1732751820	0.024328	0.000332	1.38	0.0240766	0.024349	0.0240766	0
1732665420	0.023996	0.0001686	0.71	0.0238425	0.0240037	0.023817	0
1732579020	0.0238274	8.4E-5	0.35	0.0238858	0.0238858	0.0237396	0
1732492620	0.0237437	0	0.00	0.0237437	0.0237437	0.0237437	0
1732406220	0.0237437	0	0.00	0.0237437	0.0237437	0.0237437	0
1732319820	0.0237437	-2.2E-5	-0.09	0.0237855	0.0238196	0.0237035	0
1732233420	0.0237657	0.0001224	0.52	0.0236734	0.023846	0.0236698	0
1732147020	0.0236433	-0.000119	-0.50	0.0237312	0.0237312	0.0235676	0
1732060620	0.0237619	1.1E-5	0.05	0.0238324	0.0239462	0.023751	0
1731974220	0.0237504	-6.1E-5	-0.26	0.023758	0.0237806	0.0236427	0
1731887820	0.0238113	1.4E-5	0.06	0.0237981	0.0238113	0.0237973	0
1731801420	0.0237973	-7.0E-6	-0.03	0.0237973	0.0237973	0.0237973	0
1731715020	0.0238043	0.0002299	0.98	0.023462	0.0238043	0.023462	0
1731628620	0.0235744	-6.9E-5	-0.29	0.0235642	0.0235865	0.023508	0
1731542220	0.0236433	-0.000126	-0.53	0.0237612	0.0237853	0.0236433	0
1731455820	0.0237693	-0.000125	-0.52	0.0238573	0.0239089	0.0237693	0
1731369420	0.0238945	-0.00016	-0.67	0.023971	0.023971	0.0238579	0
1731283020	0.0240543	-3.9E-5	-0.16	0.0240543	0.0240544	0.0240543	0
1731196620	0.0240934	0	0.00	0.0240934	0.0240934	0.0240934	0
1731110220	0.0240934	7.9E-5	0.33	0.0239932	0.0241376	0.0239932	0
1731023820	0.0240143	0.0002465	1.04	0.0237729	0.0240213	0.023773	0
1730937420	0.0237678	-0.00046	-1.90	0.0238939	0.0242281	0.0237678	0
1730851020	0.0242281	8.0E-5	0.33	0.0240967	0.0242598	0.0240967	0
1730764620	0.0241485	8.0E-6	0.03	0.024202	0.0242218	0.0241406	0
1730678220	0.0241406	0.0001271	0.53	0.0240135	0.0241406	0.0240135	0
1730591820	0.0240135	5.0E-6	0.02	0.0240135	0.0240135	0.0240084	0
1730505420	0.0240084	-0.000148	-0.61	0.0241457	0.0241809	0.0240084	0
1730419020	0.0241567	0.0001975	0.82	0.0239281	0.024173	0.0239281	0
1730332620	0.0239592	-8.0E-6	-0.03	0.0239819	0.0240321	0.023929	0
1730246220	0.0239675	9.0E-6	0.04	0.0240162	0.0240314	0.0238795	0
1730159820	0.0239588	-4.0E-5	-0.17	0.0239216	0.0240832	0.0239216	0
1730073420	0.0239985	-0.000118	-0.49	0.0241192	0.0241192	0.0239985	0
1729986960	0.0241162	0	0.00	0.0241162	0.0241162	0.0241162	0
1729900620	0.0241162	-8.9E-5	-0.37	0.0241628	0.024238	0.0241162	0
1729814220	0.0242057	0.0002078	0.87	0.024062	0.0242057	0.024062	0
1729727820	0.0239979	-0.000316	-1.30	0.0242487	0.0242487	0.0239906	0
1729641420	0.024314	-5.9E-5	-0.24	0.0243835	0.0243835	0.024314	0
1729555020	0.0243734	-0.000193	-0.79	0.0245871	0.0246043	0.0243734	0
1729468620	0.024566	0	0.00	0.024566	0.024566	0.024566	0
1729382220	0.024566	2.0E-6	0.01	0.024566	0.024566	0.0245637	0
1729295820	0.0245637	0.0001054	0.43	0.0244817	0.0245827	0.0244647	0
1729209420	0.0244583	-9.4E-5	-0.38	0.0245599	0.0245704	0.0244583	0
1729123020	0.0245521	-6.6E-5	-0.27	0.0246072	0.0246133	0.0245521	0
1729036620	0.0246179	9.3E-5	0.38	0.0245564	0.0246664	0.0245393	0
1728950220	0.024525	-0.000106	-0.43	0.0246129	0.0246214	0.024525	0
1728863820	0.0246306	1.1E-5	0.04	0.0246306	0.0246306	0.0246303	0
1728777420	0.0246197	0	0.00	0.0246197	0.0246197	0.0246197	0
1728691020	0.0246197	-0.000106	-0.43	0.0247412	0.0247412	0.0246197	0
1728604620	0.0247256	0.0001008	0.41	0.0246154	0.0247375	0.0245831	0
1728518220	0.0246248	-0.000154	-0.62	0.024778	0.024778	0.0246248	0
1728431820	0.0247788	-1.4E-5	-0.06	0.0248456	0.0248945	0.0247788	0
1728345420	0.0247924	0.0001165	0.47	0.0247465	0.0248027	0.0247169	0
1728259020	0.0246759	-2.9E-5	-0.12	0.0247048	0.0247048	0.0246759	0
1728172620	0.0247048	0	0.00	0.0247048	0.0247048	0.0247048	0
1728086220	0.0247048	-0.000304	-1.22	0.0250483	0.0251542	0.0247048	0
1727999820	0.0250086	-7.6E-5	-0.30	0.0249874	0.0250977	0.0249889	0
1727913420	0.0250845	-0.000485	-1.90	0.0255398	0.0255772	0.0250845	0
1727827020	0.025569	-9.0E-6	-0.04	0.0255167	0.0255751	0.0254291	0
1727740620	0.0255779	-0.000272	-1.05	0.0257424	0.025903	0.0255779	0
1727654220	0.0258498	1.0E-5	0.04	0.0258378	0.0258498	0.0258378	0
1727567760	0.0258399	0	0.00	0.0258399	0.0258399	0.0258399	0
1727481360	0.0258399	0.0004748	1.87	0.0252521	0.0258399	0.0251651	0
1727395020	0.0253651	-2.6E-5	-0.10	0.0254222	0.0254765	0.0253071	0
1727308620	0.0253914	-0.000261	-1.02	0.0256571	0.0256571	0.0253835	0
1727222220	0.0256526	7.3E-5	0.29	0.0255822	0.0256526	0.0253959	0
1727135820	0.02558	6.2E-5	0.24	0.0254754	0.0256355	0.0254414	0
1727049420	0.0255184	0	0.00	0.0255184	0.0255184	0.0255184	0
1726963020	0.0255184	-3.0E-6	-0.01	0.0255184	0.0255184	0.0255184	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관