기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Japanese Yen vs United Arab Emirates Dirham | JPYAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.0239 |
JPYAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0236 | 0.024 | 0.023 | 0.00 | 0 | 0.0004 | 1.71% |
1개월 | 0.0243 | 0.0243 | 0.023 | 0.00 | 0 | -0.0003 | -1.35% |
3개월 | 0.0246 | 0.025 | 0.023 | 0.00 | 0 | -0.0006 | -2.44% |
6개월 | 0.0244 | 0.0261 | 0.023 | 0.00 | 0 | -0.0004 | -1.68% |
1년 | 0.0269 | 0.0275 | 0.023 | 0.00 | 0 | -0.0029 | -10.84% |
3년 | 0.0336 | 0.0339 | 0.023 | 0.00 | 0 | -0.0096 | -28.58% |
5년 | 0.0329 | 0.4245 | 0.023 | 0.00 | 0 | -0.0089 | -27.13% |
JPYAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0239 | 0.0002 | 0.88% | 0.0235 | 0.0239 | 0.0235 | 0 |
02 5월(5) 2024 | 0.0237 | 0.0003 | 1.42% | 0.0233 | 0.0237 | 0.0233 | 0 |
01 5월(5) 2024 | 0.0233 | -0.0001 | -0.63% | 0.0234 | 0.0234 | 0.0233 | 0 |
30 4월(4) 2024 | 0.0235 | 0.0002 | 1.04% | 0.0232 | 0.0235 | 0.023 | 0 |
29 4월(4) 2024 | 0.0233 | 0.0001 | 0.25% | 0.0232 | 0.0233 | 0.0232 | 0 |
28 4월(4) 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
27 4월(4) 2024 | 0.0232 | -0.0004 | -1.74% | 0.0236 | 0.0236 | 0.0232 | 0 |
26 4월(4) 2024 | 0.0236 | -0.0001 | -0.23% | 0.0236 | 0.0236 | 0.0236 | 0 |
25 4월(4) 2024 | 0.0237 | -0.0001 | -0.29% | 0.0237 | 0.0237 | 0.0237 | 0 |
24 4월(4) 2024 | 0.0237 | 0.00 | 0.03% | 0.0237 | 0.0237 | 0.0237 | 0 |
23 4월(4) 2024 | 0.0237 | -0.00 | -0.13% | 0.0237 | 0.0238 | 0.0237 | 0 |
22 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
21 4월(4) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
20 4월(4) 2024 | 0.0238 | -0.00 | -0.02% | 0.0238 | 0.0238 | 0.0238 | 0 |
19 4월(4) 2024 | 0.0238 | -0.00 | -0.20% | 0.0238 | 0.0238 | 0.0237 | 0 |
18 4월(4) 2024 | 0.0238 | 0.0001 | 0.25% | 0.0237 | 0.0238 | 0.0237 | 0 |
17 4월(4) 2024 | 0.0237 | -0.0001 | -0.29% | 0.0238 | 0.0238 | 0.0237 | 0 |
16 4월(4) 2024 | 0.0238 | -0.0002 | -0.83% | 0.0239 | 0.0239 | 0.0238 | 0 |
15 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
14 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
13 4월(4) 2024 | 0.024 | 0.00 | 0.17% | 0.024 | 0.024 | 0.024 | 0 |
12 4월(4) 2024 | 0.024 | -0.00 | -0.13% | 0.024 | 0.024 | 0.024 | 0 |
11 4월(4) 2024 | 0.024 | -0.0002 | -0.82% | 0.0242 | 0.0242 | 0.024 | 0 |
10 4월(4) 2024 | 0.0242 | 0.00 | 0.03% | 0.0242 | 0.0242 | 0.0242 | 0 |
09 4월(4) 2024 | 0.0242 | -0.00 | -0.15% | 0.0242 | 0.0242 | 0.0242 | 0 |
08 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
07 4월(4) 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
06 4월(4) 2024 | 0.0242 | -0.00 | -0.18% | 0.0243 | 0.0243 | 0.0242 | 0 |
05 4월(4) 2024 | 0.0243 | 0.00 | 0.18% | 0.0242 | 0.0243 | 0.0242 | 0 |
04 4월(4) 2024 | 0.0242 | -0.00 | -0.01% | 0.0242 | 0.0242 | 0.0242 | 0 |