기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jordanian Dinar vs Israeli New Shekel | JODILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.39206 | 5.30764 | 5.39206 | 5.40073 |
JODILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.33893 | 5.40073 | 5.28689 | 0.00 | 0 | -0.0256 | -0.48% |
1개월 | 5.19608 | 5.40073 | 5.15477 | 0.00 | 0 | 0.1173 | 2.26% |
3개월 | 5.13655 | 5.40073 | 5.00149 | 0.00 | 0 | 0.1768 | 3.44% |
6개월 | 5.74462 | 5.74954 | 5.00149 | 0.00 | 0 | -0.4312 | -7.51% |
1년 | 5.11101 | 5.76353 | 4.99003 | 0.00 | 0 | 0.2024 | 3.96% |
3년 | 4.55816 | 5.76353 | 4.29386 | 0.00 | 0 | 0.7552 | 16.57% |
5년 | 5.10835 | 5.76353 | 4.29386 | 0.00 | 0 | 0.205 | 4.01% |
JODILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.40073 | 0.00 | 0.00% | 5.40073 | 5.40073 | 5.40073 | 0 |
27 4월(4) 2024 | 5.40073 | 0.00 | 0.00% | 5.40073 | 5.40073 | 5.40073 | 0 |
27 4월(4) 2024 | 5.40073 | 0.04 | 0.66% | 5.35688 | 5.40073 | 5.33939 | 0 |
26 4월(4) 2024 | 5.36539 | 0.03 | 0.65% | 5.31097 | 5.37705 | 5.31097 | 0 |
25 4월(4) 2024 | 5.33067 | 0.02 | 0.31% | 5.31186 | 5.35223 | 5.29745 | 0 |
24 4월(4) 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 5.29583 | 0 |
23 4월(4) 2024 | 5.33123 | 0.03 | 0.51% | 5.33893 | 5.33893 | 5.28689 | 0 |
22 4월(4) 2024 | 5.30434 | -0.03 | -0.65% | 5.34388 | 5.33893 | 5.30434 | 0 |
21 4월(4) 2024 | 5.33893 | 0.04 | 0.70% | 5.34388 | 5.34388 | 5.30168 | 0 |
20 4월(4) 2024 | 5.30168 | -0.05 | -1.02% | 5.34562 | 5.39591 | 5.29749 | 0 |
19 4월(4) 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 5.29779 | 0 |
18 4월(4) 2024 | 5.29429 | -0.01 | -0.11% | 5.32603 | 5.3559 | 5.29429 | 0 |
17 4월(4) 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 5.26249 | 0 |
16 4월(4) 2024 | 5.2978 | -0.02 | -0.34% | 5.32715 | 5.32715 | 5.22588 | 0 |
15 4월(4) 2024 | 5.31595 | -0.01 | -0.15% | 5.31595 | 5.32715 | 5.31595 | 0 |
14 4월(4) 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
13 4월(4) 2024 | 5.3242 | 0.02 | 0.43% | 5.30291 | 5.33236 | 5.27348 | 0 |
12 4월(4) 2024 | 5.30165 | 0.03 | 0.59% | 5.29324 | 5.3141 | 5.28203 | 0 |
11 4월(4) 2024 | 5.27037 | 0.06 | 1.07% | 5.2052 | 5.27897 | 5.2052 | 0 |
10 4월(4) 2024 | 5.21473 | 0.00 | 0.07% | 5.21161 | 5.22116 | 5.18483 | 0 |
09 4월(4) 2024 | 5.21094 | -0.10 | -1.84% | 5.30093 | 5.30093 | 5.18283 | 0 |
08 4월(4) 2024 | 5.30878 | 0.01 | 0.28% | 5.2993 | 5.30878 | 5.29403 | 0 |
07 4월(4) 2024 | 5.29403 | -0.01 | -0.28% | 5.29403 | 5.30878 | 5.29403 | 0 |
06 4월(4) 2024 | 5.30878 | 0.07 | 1.42% | 5.25345 | 5.31843 | 5.25345 | 0 |
05 4월(4) 2024 | 5.23459 | 0.00 | -0.06% | 5.2323 | 5.26465 | 5.21551 | 0 |
04 4월(4) 2024 | 5.2379 | 0.00 | -0.03% | 5.20458 | 5.27151 | 5.20458 | 0 |
03 4월(4) 2024 | 5.23926 | 0.07 | 1.44% | 5.1751 | 5.24331 | 5.17471 | 0 |
02 4월(4) 2024 | 5.16464 | -0.05 | -0.89% | 5.19608 | 5.20449 | 5.15477 | 0 |
01 4월(4) 2024 | 5.21124 | 0.02 | 0.29% | 5.19608 | 5.21208 | 5.19608 | 0 |
31 3월(3) 2024 | 5.19608 | -0.02 | -0.29% | 5.19608 | 5.21124 | 5.19608 | 0 |
30 3월(3) 2024 | 5.21124 | 0.04 | 0.70% | 5.19359 | 5.213 | 5.15654 | 0 |