기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jordanian Dinar vs Euro | JODEUR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.31974 | 1.31505 | 1.31991 | 1.31974 |
JODEUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.32385 | 1.32798 | 1.31315 | 0.00 | 0 | -0.0072 | -0.55% |
1개월 | 1.30732 | 1.33027 | 1.2963 | 0.00 | 0 | 0.0093 | 0.71% |
3개월 | 1.29637 | 1.33027 | 1.28696 | 0.00 | 0 | 0.0202 | 1.56% |
6개월 | 1.3366 | 1.33972 | 1.26626 | 0.00 | 0 | -0.02 | -1.50% |
1년 | 1.27905 | 1.34876 | 1.25105 | 0.00 | 0 | 0.0376 | 2.94% |
3년 | 1.1622 | 1.4775 | 1.15017 | 0.00 | 0 | 0.1544 | 13.29% |
5년 | 1.2429 | 1.4775 | 1.14268 | 0.00 | 0 | 0.0737 | 5.93% |
JODEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
28 4월(4) 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
27 4월(4) 2024 | 1.31974 | 0.00 | 0.34% | 1.31574 | 1.32183 | 1.31315 | 0 |
26 4월(4) 2024 | 1.31523 | 0.00 | -0.29% | 1.31835 | 1.32078 | 1.31436 | 0 |
25 4월(4) 2024 | 1.31904 | 0.00 | 0.03% | 1.31835 | 1.32096 | 1.31783 | 0 |
24 4월(4) 2024 | 1.31869 | -0.01 | -0.42% | 1.32411 | 1.32622 | 1.31783 | 0 |
23 4월(4) 2024 | 1.32428 | 0.00 | 0.00% | 1.32385 | 1.32798 | 1.32306 | 0 |
22 4월(4) 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
21 4월(4) 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
20 4월(4) 2024 | 1.32428 | 0.00 | -0.12% | 1.3242 | 1.32604 | 1.32201 | 0 |
19 4월(4) 2024 | 1.32586 | 0.00 | 0.24% | 1.32306 | 1.32586 | 1.32009 | 0 |
18 4월(4) 2024 | 1.32271 | -0.01 | -0.42% | 1.32886 | 1.32974 | 1.32183 | 0 |
17 4월(4) 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
16 4월(4) 2024 | 1.32762 | 0.00 | 0.12% | 1.32596 | 1.32833 | 1.32306 | 0 |
15 4월(4) 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
14 4월(4) 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
13 4월(4) 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
12 4월(4) 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
11 4월(4) 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
10 4월(4) 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
09 4월(4) 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
08 4월(4) 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
07 4월(4) 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
06 4월(4) 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
05 4월(4) 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
04 4월(4) 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
03 4월(4) 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
02 4월(4) 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
01 4월(4) 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
31 3월(3) 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
30 3월(3) 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |