Hot Features
프리미엄
Jordanian Dinar vs Euro (JODEUR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0215688 | -1.57608197251 | 1.3685075 | 1.3683202 | 1.3415173 | 0 | 0 | FX |
| 4 | -0.0047341 | -0.35024008769 | 1.3516728 | 1.3798386 | 1.339361 | 0 | 0 | FX |
| 12 | -0.002545 | -0.188590643963 | 1.3494837 | 1.383849 | 1.3292123 | 0 | 0 | FX |
| 26 | 0.0672304 | 5.25357223986 | 1.2797083 | 1.383849 | 1.2592409 | 0 | 0 | FX |
| 52 | 0.0376555 | 2.87603934733 | 1.3092832 | 1.383849 | 1.2592409 | 0 | 0 | FX |
| 156 | 0.1055203 | 8.499978734 | 1.2414184 | 1.4775044 | 1.239418 | 0 | 0 | FX |
| 260 | 0.1040387 | 8.37064124226 | 1.2429 | 1.4775044 | 1.1426798 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1.3444033 | 0 | 0.07 | 1.3435001 | 1.3463946 | 1.3433196 | 0 |
| 1739750220 | 1.3435001 | 0 | 0.00 | 1.3435001 | 1.3435001 | 1.3435001 | 0 |
| 1739663820 | 1.3435001 | 0 | 0.00 | 1.3435001 | 1.3435001 | 1.3435001 | 0 |
| 1739577420 | 1.3435001 | -0 | -0.30 | 1.3476649 | 1.3487556 | 1.3415173 | 0 |
| 1739491020 | 1.3474833 | -0.01 | -0.69 | 1.3564403 | 1.3575453 | 1.3467573 | 0 |
| 1739404620 | 1.3568084 | -0 | -0.28 | 1.3606858 | 1.3651444 | 1.352587 | 0 |
| 1739318220 | 1.3606858 | -0.01 | -0.59 | 1.3685075 | 1.3683202 | 1.3601306 | 0 |
| 1739231820 | 1.3686948 | 0 | 0.26 | 1.3651444 | 1.3686948 | 1.3643993 | 0 |
| 1739145420 | 1.3651444 | 0 | 0.00 | 1.3651444 | 1.3651444 | 1.3651444 | 0 |
| 1739059020 | 1.3651444 | 0 | 0.00 | 1.3651444 | 1.3651444 | 1.3651444 | 0 |
| 1738972620 | 1.3651444 | 0.01 | 0.56 | 1.3577296 | 1.3662636 | 1.3557047 | 0 |
| 1738886220 | 1.3575453 | 0 | 0.15 | 1.3557047 | 1.3612416 | 1.3564403 | 0 |
| 1738799820 | 1.3555209 | -0 | -0.26 | 1.3592061 | 1.3588366 | 1.3513075 | 0 |
| 1738713420 | 1.3590214 | -0.01 | -0.39 | 1.3647717 | 1.3711348 | 1.357361 | 0 |
| 1738627020 | 1.3643993 | 0 | 0.30 | 1.3610563 | 1.3798386 | 1.3610563 | 0 |
| 1738540620 | 1.3602549 | -0 | -0.06 | 1.3610563 | 1.3610563 | 1.3602549 | 0 |
| 1738454220 | 1.3610563 | 0 | 0.00 | 1.3610563 | 1.3610563 | 1.3610563 | 0 |
| 1738367820 | 1.3610563 | 0 | 0.35 | 1.3555209 | 1.3616123 | 1.3516728 | 0 |
| 1738281420 | 1.3562563 | 0 | 0.30 | 1.3524041 | 1.357361 | 1.3474833 | 0 |
| 1738195020 | 1.3522212 | 0 | 0.03 | 1.3514901 | 1.3571768 | 1.3502126 | 0 |
| 1738108620 | 1.3518556 | 0 | 0.08 | 1.3496659 | 1.3531362 | 1.3500303 | 0 |
| 1738022220 | 1.3507598 | 0.01 | 0.57 | 1.3431392 | 1.3507598 | 1.339361 | 0 |
| 1737935820 | 1.3431392 | 0 | 0.00 | 1.3431392 | 1.3431392 | 1.3431392 | 0 |
| 1737849420 | 1.3431392 | 0 | 0.00 | 1.3431392 | 1.3431392 | 1.3431392 | 0 |
| 1737763020 | 1.3431392 | -0.01 | -0.75 | 1.3531362 | 1.3496659 | 1.340079 | 0 |
| 1737676620 | 1.3533192 | -0 | -0.08 | 1.3542358 | 1.3566244 | 1.3509423 | 0 |
| 1737590220 | 1.3544192 | 0 | 0.00 | 1.3535025 | 1.3553371 | 1.3485737 | 0 |
| 1737503820 | 1.3544192 | 0 | 0.03 | 1.3516728 | 1.3629115 | 1.3518556 | 0 |
| 1737417420 | 1.3540524 | -0.02 | -1.41 | 1.3733947 | 1.3733947 | 1.3518556 | 0 |
| 1737331020 | 1.3733947 | 0 | 0.00 | 1.3733947 | 1.3733947 | 1.3733947 | 0 |
| 1737244620 | 1.3733947 | 0 | 0.00 | 1.3733947 | 1.3733947 | 1.3733947 | 0 |
| 1737158220 | 1.3733947 | 0 | 0.34 | 1.3683202 | 1.3733947 | 1.3675717 | 0 |
| 1737071820 | 1.3686948 | -0 | -0.07 | 1.3694447 | 1.3737721 | 1.3677587 | 0 |
| 1736985420 | 1.3696323 | 0 | 0.10 | 1.3686948 | 1.3716991 | 1.3630973 | 0 |
| 1736899020 | 1.3683202 | -0 | -0.29 | 1.3752837 | 1.3762302 | 1.3677587 | 0 |
| 1736812620 | 1.3722638 | -0 | -0.27 | 1.3760408 | 1.383849 | 1.3722638 | 0 |
| 1736726220 | 1.3760408 | 0 | 0.00 | 1.3760408 | 1.3760408 | 1.3760408 | 0 |
| 1736639820 | 1.3760408 | 0 | 0.00 | 1.3760408 | 1.3760408 | 1.3760408 | 0 |
| 1736553420 | 1.3760408 | 0.01 | 0.50 | 1.3690697 | 1.3806007 | 1.3673846 | 0 |
| 1736467020 | 1.3692571 | 0 | 0.19 | 1.3671977 | 1.3700076 | 1.3668239 | 0 |
| 1736380620 | 1.3666371 | 0 | 0.27 | 1.3623544 | 1.3709468 | 1.3614269 | 0 |
| 1736294220 | 1.3629115 | 0.01 | 0.38 | 1.3582829 | 1.363469 | 1.3518556 | 0 |
| 1736207820 | 1.3577296 | -0.01 | -0.73 | 1.3677587 | 1.3677587 | 1.352587 | 0 |
| 1736121420 | 1.3677587 | 0 | 0.00 | 1.3677587 | 1.3677587 | 1.3677587 | 0 |
| 1736035020 | 1.3677587 | 0 | 0.00 | 1.3677587 | 1.3677587 | 1.3677587 | 0 |
| 1735948620 | 1.3677587 | -0.01 | -0.42 | 1.3732061 | 1.3732061 | 1.3677587 | 0 |
| 1735862220 | 1.3735834 | 0.01 | 0.78 | 1.36254 | 1.3769883 | 1.3597606 | 0 |
| 1735775820 | 1.3629115 | 0.01 | 0.56 | 1.3629115 | 1.3629115 | 1.3629115 | 0 |
| 1735689420 | 1.3553371 | 0 | 0.00 | 1.3553371 | 1.3553371 | 1.3553371 | 0 |
| 1735603020 | 1.3553371 | 0 | 0.18 | 1.3529531 | 1.3584675 | 1.3485737 | 0 |
| 1735516620 | 1.3529531 | 0 | 0.00 | 1.3529531 | 1.3529531 | 1.3529531 | 0 |
| 1735430220 | 1.3529531 | 0 | 0.00 | 1.3529531 | 1.3529531 | 1.3529531 | 0 |
| 1735343760 | 1.3529531 | -0 | -0.22 | 1.3558885 | 1.3558885 | 1.3509423 | 0 |
| 1735257420 | 1.3558885 | 0 | 0.00 | 1.3558885 | 1.3558885 | 1.3558885 | 0 |
| 1735171020 | 1.3558885 | 0 | 0.00 | 1.3558885 | 1.3558885 | 1.3558885 | 0 |
| 1735084620 | 1.3558885 | 0 | 0.03 | 1.3558885 | 1.357361 | 1.3549697 | 0 |
| 1734998220 | 1.3555209 | 0 | 0.22 | 1.352587 | 1.3575453 | 1.3513075 | 0 |
| 1734911820 | 1.352587 | 0 | 0.00 | 1.352587 | 1.352587 | 1.352587 | 0 |
| 1734825420 | 1.352587 | 0 | 0.00 | 1.352587 | 1.352587 | 1.352587 | 0 |
| 1734739020 | 1.352587 | -0.01 | -0.57 | 1.3601306 | 1.3619832 | 1.3502126 | 0 |
| 1734652620 | 1.3603156 | -0 | -0.12 | 1.3605007 | 1.3606858 | 1.3533192 | 0 |
| 1734566220 | 1.3619832 | 0.02 | 1.39 | 1.3431392 | 1.3621688 | 1.3411575 | 0 |
| 1734479820 | 1.3433196 | 0 | 0.20 | 1.340079 | 1.3454887 | 1.3409776 | 0 |
| 1734393420 | 1.340618 | -0 | -0.12 | 1.3422377 | 1.3445841 | 1.3404383 | 0 |
| 1734307020 | 1.3422377 | 0 | 0.00 | 1.3422377 | 1.3422377 | 1.3422377 | 0 |
| 1734220620 | 1.3422377 | 0 | 0.00 | 1.3422377 | 1.3422377 | 1.3422377 | 0 |
| 1734134220 | 1.3422377 | -0 | -0.30 | 1.3458509 | 1.3485737 | 1.3404383 | 0 |
| 1734047820 | 1.3462133 | 0 | 0.27 | 1.3422377 | 1.3473017 | 1.3402586 | 0 |
| 1733961420 | 1.3425981 | 0 | 0.28 | 1.3390023 | 1.3453077 | 1.3390023 | 0 |
| 1733875020 | 1.338823 | 0 | 0.23 | 1.3363179 | 1.3425981 | 1.3343564 | 0 |
| 1733788620 | 1.3357824 | 0 | 0.08 | 1.3347126 | 1.3379273 | 1.3311588 | 0 |
| 1733702220 | 1.3347126 | 0 | 0.00 | 1.3347126 | 1.3347126 | 1.3347126 | 0 |
| 1733615820 | 1.3347126 | 0 | 0.00 | 1.3347126 | 1.3347126 | 1.3347126 | 0 |
| 1733529420 | 1.3347126 | 0 | 0.19 | 1.3329333 | 1.3373904 | 1.3292123 | 0 |
| 1733443020 | 1.332223 | -0.01 | -0.69 | 1.3420574 | 1.3407978 | 1.3316907 | 0 |
| 1733356620 | 1.3415173 | -0 | -0.05 | 1.3420574 | 1.3465759 | 1.3384646 | 0 |
| 1733270220 | 1.3422377 | -0 | -0.07 | 1.3436807 | 1.3454887 | 1.338823 | 0 |
| 1733183820 | 1.3431392 | 0.01 | 0.74 | 1.3332888 | 1.3476649 | 1.3332888 | 0 |
| 1733097420 | 1.3332888 | 0 | 0.00 | 1.3332888 | 1.3332888 | 1.3332888 | 0 |
| 1733011020 | 1.3332888 | 0 | 0.00 | 1.3332888 | 1.3332888 | 1.3332888 | 0 |
| 1732924620 | 1.3332888 | -0 | -0.15 | 1.335069 | 1.3372116 | 1.3311588 | 0 |
| 1732838220 | 1.3352473 | 0 | 0.05 | 1.3352473 | 1.3390023 | 1.335069 | 0 |
| 1732751820 | 1.3345345 | -0.01 | -0.71 | 1.3433196 | 1.3454887 | 1.332223 | 0 |
| 1732665420 | 1.3440418 | -0 | -0.26 | 1.3494837 | 1.3480283 | 1.3381063 | 0 |
| 1732579020 | 1.3474833 | -0.01 | -0.50 | 1.3542358 | 1.3542358 | 1.339361 | 0 |
| 1732492620 | 1.3542358 | 0 | 0.00 | 1.3542358 | 1.3542358 | 1.3542358 | 0 |
| 1732406220 | 1.3542358 | 0 | 0.00 | 1.3542358 | 1.3542358 | 1.3542358 | 0 |
| 1732319820 | 1.3542358 | 0.01 | 0.56 | 1.3471202 | 1.363655 | 1.3444033 | 0 |
| 1732233420 | 1.3467573 | 0.01 | 0.70 | 1.3373904 | 1.3469387 | 1.3366753 | 0 |
| 1732147020 | 1.3373904 | 0.01 | 0.62 | 1.3290356 | 1.3411575 | 1.3308045 | 0 |
| 1732060620 | 1.3292123 | -0 | -0.15 | 1.3313361 | 1.3382854 | 1.3292123 | 0 |
| 1731974220 | 1.3311588 | -0.01 | -0.59 | 1.3390023 | 1.3390023 | 1.3299195 | 0 |
| 1731887820 | 1.3390023 | 0 | 0.00 | 1.3390023 | 1.3390023 | 1.3390023 | 0 |
| 1731801420 | 1.3390023 | 0 | 0.00 | 1.3390023 | 1.3390023 | 1.3390023 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
