기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jordanian Dinar vs United Arab Emirates Dirham | JODAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5.19979 | 5.17811 | 5.19979 | 5.19979 |
JODAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.17291 | 5.20262 | 5.16719 | 0.00 | 0 | 0.0106 | 0.21% |
1개월 | 5.17843 | 5.20262 | 5.15876 | 0.00 | 0 | 0.0051 | 0.10% |
3개월 | 5.17917 | 5.20262 | 5.15512 | 0.00 | 0 | 0.0044 | 0.08% |
6개월 | 5.17898 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0046 | 0.09% |
1년 | 5.15961 | 5.2252 | 5.13781 | 0.00 | 0 | 0.0239 | 0.46% |
3년 | 5.18085 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0027 | 0.05% |
5년 | 5.1729 | 5.24265 | 5.09126 | 0.00 | 0 | 0.0106 | 0.21% |
JODAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 5.18263 | 0.00 | 0.00% | 5.18263 | 5.18263 | 5.18263 | 0 |
27 4월(4) 2024 | 5.18263 | 0.00 | 0.00% | 5.18263 | 5.18263 | 5.18263 | 0 |
27 4월(4) 2024 | 5.18263 | 0.00 | 0.00% | 5.18274 | 5.19302 | 5.17803 | 0 |
26 4월(4) 2024 | 5.1824 | 0.00 | 0.00% | 5.18205 | 5.19273 | 5.16719 | 0 |
25 4월(4) 2024 | 5.18227 | 0.00 | 0.01% | 5.18152 | 5.18704 | 5.17753 | 0 |
24 4월(4) 2024 | 5.18196 | 0.00 | 0.01% | 5.18181 | 5.20262 | 5.17728 | 0 |
23 4월(4) 2024 | 5.18167 | 0.01 | 0.17% | 5.17291 | 5.1859 | 5.17291 | 0 |
22 4월(4) 2024 | 5.17291 | 0.00 | 0.00% | 5.1777 | 5.17291 | 5.17291 | 0 |
21 4월(4) 2024 | 5.17291 | -0.01 | -0.19% | 5.1777 | 5.1826 | 5.17291 | 0 |
20 4월(4) 2024 | 5.1826 | 0.00 | 0.02% | 5.19833 | 5.19833 | 5.17466 | 0 |
19 4월(4) 2024 | 5.18163 | 0.00 | -0.02% | 5.18243 | 5.18564 | 5.17723 | 0 |
18 4월(4) 2024 | 5.18265 | 0.00 | 0.02% | 5.1823 | 5.1876 | 5.17808 | 0 |
17 4월(4) 2024 | 5.18183 | 0.00 | 0.02% | 5.18099 | 5.18939 | 5.17327 | 0 |
16 4월(4) 2024 | 5.1808 | 0.00 | -0.01% | 5.18126 | 5.18555 | 5.17124 | 0 |
15 4월(4) 2024 | 5.18126 | 0.00 | 0.00% | 5.18126 | 5.18126 | 5.18126 | 0 |
14 4월(4) 2024 | 5.18112 | 0.00 | 0.00% | 5.18112 | 5.18112 | 5.18112 | 0 |
13 4월(4) 2024 | 5.18112 | 0.00 | 0.00% | 5.1814 | 5.18506 | 5.17343 | 0 |
12 4월(4) 2024 | 5.18124 | 0.00 | 0.01% | 5.18085 | 5.19103 | 5.17302 | 0 |
11 4월(4) 2024 | 5.18083 | 0.00 | 0.01% | 5.18059 | 5.18887 | 5.15876 | 0 |
10 4월(4) 2024 | 5.18057 | 0.00 | -0.01% | 5.18093 | 5.18595 | 5.17244 | 0 |
09 4월(4) 2024 | 5.18104 | 0.00 | 0.02% | 5.18676 | 5.18676 | 5.17783 | 0 |
08 4월(4) 2024 | 5.18001 | 0.00 | 0.00% | 5.18001 | 5.18001 | 5.18001 | 0 |
07 4월(4) 2024 | 5.18001 | 0.00 | -0.01% | 5.18001 | 5.18027 | 5.18001 | 0 |
06 4월(4) 2024 | 5.18027 | 0.00 | -0.01% | 5.18027 | 5.18856 | 5.16324 | 0 |
05 4월(4) 2024 | 5.18053 | 0.00 | 0.01% | 5.18053 | 5.18519 | 5.17653 | 0 |
04 4월(4) 2024 | 5.18011 | 0.00 | 0.00% | 5.18069 | 5.19181 | 5.17633 | 0 |
03 4월(4) 2024 | 5.18027 | 0.00 | 0.01% | 5.17987 | 5.18464 | 5.17626 | 0 |
02 4월(4) 2024 | 5.17987 | 0.00 | 0.03% | 5.17843 | 5.17987 | 5.17843 | 0 |
01 4월(4) 2024 | 5.17843 | 0.00 | 0.00% | 5.17843 | 5.17843 | 5.17843 | 0 |
31 3월(3) 2024 | 5.17843 | 0.00 | -0.03% | 5.17843 | 5.17979 | 5.17843 | 0 |
30 3월(3) 2024 | 5.17979 | 0.00 | 0.00% | 5.17569 | 5.17987 | 5.17569 | 0 |