Hot Features
프리미엄
Jamaican Dollar vs United States Dollar (JMDUSD)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.0E-7 | 0.00946670874093 | 0.006338 | 0.0064038 | 0.0062431 | 0 | 0 | FX |
| 4 | -3.98E-5 | -0.623980935658 | 0.0063784 | 0.0064148 | 0.0062431 | 0 | 0 | FX |
| 12 | 1.93E-5 | 0.305413574288 | 0.0063193 | 0.0064337 | 0.0062431 | 0 | 0 | FX |
| 26 | -5.19E-5 | -0.812143024802 | 0.0063905 | 0.0064371 | 0.0062431 | 0 | 0 | FX |
| 52 | -8.22E-5 | -1.28021430351 | 0.0064208 | 0.0065772 | 0.0062431 | 0 | 0 | FX |
| 156 | -2.67E-5 | -0.41946176928 | 0.0063653 | 0.0067472 | 0.0062431 | 0 | 0 | FX |
| 260 | -0.0008339 | -11.6263506448 | 0.0071725 | 0.0074918 | 0.0062431 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738886220 | 0.0063239 | -7.0E-6 | -0.11 | 0.006326 | 0.006326 | 0.0063236 | 0 |
| 1738799820 | 0.0063311 | -1.9E-5 | -0.30 | 0.0063806 | 0.0063806 | 0.0063311 | 0 |
| 1738713420 | 0.0063501 | -5.4E-5 | -0.84 | 0.0063883 | 0.0063883 | 0.0063501 | 0 |
| 1738627020 | 0.0064038 | 0.0001607 | 2.57 | 0.0062568 | 0.0064038 | 0.0062568 | 0 |
| 1738540620 | 0.0062431 | -0.000101 | -1.59 | 0.0063332 | 0.0063332 | 0.0062431 | 0 |
| 1738454220 | 0.0063439 | 0 | 0.00 | 0.0063439 | 0.0063439 | 0.0063439 | 0 |
| 1738367820 | 0.0063439 | 8.0E-7 | 0.01 | 0.006338 | 0.0063439 | 0.006338 | 0 |
| 1738281420 | 0.0063431 | -8.0E-6 | -0.13 | 0.0063668 | 0.0063668 | 0.0063431 | 0 |
| 1738195020 | 0.0063514 | 7.0E-6 | 0.11 | 0.0063526 | 0.0063542 | 0.0063514 | 0 |
| 1738108620 | 0.0063441 | -9.0E-6 | -0.14 | 0.0063079 | 0.0063441 | 0.0063079 | 0 |
| 1738022220 | 0.0063531 | -2.0E-6 | -0.03 | 0.0063438 | 0.0063531 | 0.0063438 | 0 |
| 1737935820 | 0.0063554 | 0 | 0.00 | 0.0063554 | 0.0063554 | 0.0063554 | 0 |
| 1737849420 | 0.0063554 | 0 | 0.00 | 0.0063554 | 0.0063554 | 0.0063554 | 0 |
| 1737763020 | 0.0063554 | -3.0E-6 | -0.05 | 0.0063697 | 0.0063697 | 0.0063554 | 0 |
| 1737676620 | 0.0063581 | -1.4E-5 | -0.22 | 0.0063499 | 0.0063581 | 0.0063499 | 0 |
| 1737590220 | 0.0063726 | 2.7E-5 | 0.43 | 0.0063796 | 0.0063796 | 0.0063726 | 0 |
| 1737503820 | 0.0063453 | -9.0E-6 | -0.14 | 0.006385 | 0.006385 | 0.0063453 | 0 |
| 1737417420 | 0.0063542 | 2.4E-5 | 0.38 | 0.0063213 | 0.0063542 | 0.0063213 | 0 |
| 1737331020 | 0.0063301 | 0 | 0.00 | 0.0063301 | 0.0063301 | 0.0063301 | 0 |
| 1737244620 | 0.0063301 | 2.0E-6 | 0.03 | 0.0063301 | 0.0063301 | 0.0063281 | 0 |
| 1737158220 | 0.0063281 | -2.5E-5 | -0.39 | 0.006368 | 0.006368 | 0.0063281 | 0 |
| 1737071820 | 0.0063533 | -4.6E-5 | -0.72 | 0.0063911 | 0.0063911 | 0.0063533 | 0 |
| 1736985420 | 0.006399 | 2.0E-5 | 0.31 | 0.0064148 | 0.0064148 | 0.006399 | 0 |
| 1736899020 | 0.0063787 | 1.0E-6 | 0.02 | 0.0064133 | 0.0064133 | 0.0063787 | 0 |
| 1736812620 | 0.0063775 | 2.8E-5 | 0.44 | 0.0063411 | 0.0063775 | 0.0063411 | 0 |
| 1736726220 | 0.0063499 | 0 | 0.00 | 0.0063499 | 0.0063499 | 0.0063499 | 0 |
| 1736639820 | 0.0063499 | -2.8E-5 | -0.44 | 0.0063499 | 0.0063784 | 0.0063499 | 0 |
| 1736553420 | 0.0063784 | 2.0E-7 | 0.00 | 0.0063784 | 0.0063784 | 0.0063784 | 0 |
| 1736467020 | 0.0063782 | -9.0E-7 | -0.01 | 0.0063965 | 0.0063965 | 0.0063782 | 0 |
| 1736380620 | 0.0063791 | -1.2E-5 | -0.19 | 0.0063569 | 0.0063791 | 0.0063569 | 0 |
| 1736294220 | 0.0063913 | -1.1E-5 | -0.17 | 0.0063838 | 0.0063913 | 0.0063838 | 0 |
| 1736207820 | 0.0064027 | -3.1E-5 | -0.48 | 0.006432 | 0.006432 | 0.0064027 | 0 |
| 1736121420 | 0.0064336 | 0 | 0.00 | 0.0064336 | 0.0064337 | 0.0064336 | 0 |
| 1736035020 | 0.0064336 | 1.2E-5 | 0.19 | 0.0064336 | 0.0064336 | 0.0064217 | 0 |
| 1735948620 | 0.0064217 | -5.0E-6 | -0.08 | 0.0063869 | 0.0064217 | 0.0063869 | 0 |
| 1735862220 | 0.0064266 | 2.5E-5 | 0.39 | 0.0064266 | 0.0064266 | 0.0064016 | 0 |
| 1735775820 | 0.0064016 | -2.8E-5 | -0.44 | 0.0064016 | 0.0064016 | 0.0064016 | 0 |
| 1735689420 | 0.0064293 | 0 | 0.00 | 0.0064293 | 0.0064293 | 0.0064293 | 0 |
| 1735603020 | 0.0064293 | 1.2E-5 | 0.19 | 0.0064168 | 0.0064293 | 0.0064168 | 0 |
| 1735516620 | 0.0064174 | 0 | 0.00 | 0.0064174 | 0.0064174 | 0.0064174 | 0 |
| 1735430220 | 0.0064174 | -7.0E-6 | -0.11 | 0.0064174 | 0.0064246 | 0.0064174 | 0 |
| 1735343760 | 0.0064246 | -5.0E-6 | -0.08 | 0.0064246 | 0.0064292 | 0.0064246 | 0 |
| 1735257420 | 0.0064292 | 0 | 0.00 | 0.0064292 | 0.0064292 | 0.0064292 | 0 |
| 1735171020 | 0.0064292 | 6.0E-6 | 0.09 | 0.0064252 | 0.0064292 | 0.0064252 | 0 |
| 1735084620 | 0.006423 | 2.4E-5 | 0.38 | 0.0064084 | 0.006423 | 0.0064084 | 0 |
| 1734998220 | 0.0063989 | -1.9E-5 | -0.30 | 0.0064193 | 0.0064193 | 0.0063989 | 0 |
| 1734911820 | 0.0064178 | 0 | 0.00 | 0.0064178 | 0.0064178 | 0.0064178 | 0 |
| 1734825420 | 0.0064178 | 2.4E-5 | 0.38 | 0.0064178 | 0.0064178 | 0.0063938 | 0 |
| 1734739020 | 0.0063938 | -4.0E-7 | -0.01 | 0.0063695 | 0.0063938 | 0.0063695 | 0 |
| 1734652620 | 0.0063942 | 8.0E-6 | 0.13 | 0.0063142 | 0.0063942 | 0.0063142 | 0 |
| 1734566220 | 0.0063858 | -4.0E-6 | -0.06 | 0.0063968 | 0.0063968 | 0.0063858 | 0 |
| 1734479820 | 0.0063902 | -8.0E-6 | -0.13 | 0.0064131 | 0.0064131 | 0.0063893 | 0 |
| 1734393420 | 0.0063985 | 1.4E-5 | 0.22 | 0.0064003 | 0.0064003 | 0.0063985 | 0 |
| 1734307020 | 0.0063848 | 0 | 0.00 | 0.0063848 | 0.0063848 | 0.0063848 | 0 |
| 1734220620 | 0.0063848 | 0 | 0.00 | 0.0063848 | 0.0063848 | 0.0063848 | 0 |
| 1734134220 | 0.0063848 | -1.3E-5 | -0.20 | 0.0063798 | 0.0063848 | 0.0063787 | 0 |
| 1734047820 | 0.0063979 | 9.0E-6 | 0.14 | 0.0063837 | 0.0063979 | 0.0063837 | 0 |
| 1733961420 | 0.0063892 | 7.0E-6 | 0.11 | 0.0063881 | 0.0063892 | 0.0063881 | 0 |
| 1733875020 | 0.0063822 | 2.2E-5 | 0.35 | 0.0063581 | 0.0063822 | 0.0063603 | 0 |
| 1733788620 | 0.0063605 | -2.0E-6 | -0.03 | 0.0063484 | 0.0063659 | 0.0063484 | 0 |
| 1733702220 | 0.0063627 | 0 | 0.00 | 0.0063627 | 0.0063627 | 0.0063627 | 0 |
| 1733615820 | 0.0063627 | -5.0E-6 | -0.08 | 0.0063627 | 0.0063681 | 0.0063627 | 0 |
| 1733529420 | 0.0063681 | -2.0E-6 | -0.03 | 0.0063943 | 0.0063943 | 0.0063681 | 0 |
| 1733443020 | 0.0063705 | 2.2E-5 | 0.35 | 0.0063577 | 0.0063705 | 0.0063577 | 0 |
| 1733356620 | 0.0063489 | -2.5E-5 | -0.39 | 0.0063685 | 0.0063685 | 0.0063489 | 0 |
| 1733270220 | 0.0063742 | -2.0E-5 | -0.31 | 0.0063701 | 0.0063742 | 0.0063701 | 0 |
| 1733183820 | 0.006394 | 3.4E-5 | 0.53 | 0.0063281 | 0.006394 | 0.0063281 | 0 |
| 1733097420 | 0.0063596 | 0 | 0.00 | 0.0063596 | 0.0063596 | 0.0063596 | 0 |
| 1733011020 | 0.0063596 | 1.6E-5 | 0.25 | 0.0063596 | 0.0063596 | 0.0063434 | 0 |
| 1732924620 | 0.0063434 | -5.0E-6 | -0.08 | 0.0063536 | 0.0063536 | 0.0063434 | 0 |
| 1732838220 | 0.0063486 | 2.0E-5 | 0.32 | 0.00635 | 0.00635 | 0.0063486 | 0 |
| 1732751820 | 0.0063284 | -2.4E-5 | -0.38 | 0.0063175 | 0.0063284 | 0.0063175 | 0 |
| 1732665420 | 0.0063521 | 5.2E-5 | 0.83 | 0.0062864 | 0.0063521 | 0.0062864 | 0 |
| 1732579020 | 0.0063004 | 2.7E-5 | 0.43 | 0.0063143 | 0.0063143 | 0.0063004 | 0 |
| 1732492620 | 0.0062731 | 0 | 0.00 | 0.0062731 | 0.0062731 | 0.0062731 | 0 |
| 1732406220 | 0.0062731 | 0 | 0.00 | 0.0062731 | 0.0062731 | 0.0062731 | 0 |
| 1732319820 | 0.0062731 | -2.5E-5 | -0.40 | 0.0062684 | 0.0062731 | 0.0062684 | 0 |
| 1732233420 | 0.0062978 | -1.1E-5 | -0.17 | 0.0063042 | 0.0063043 | 0.0062978 | 0 |
| 1732147020 | 0.0063089 | 4.0E-6 | 0.06 | 0.0063282 | 0.0063282 | 0.0063089 | 0 |
| 1732060620 | 0.0063051 | -2.5E-5 | -0.39 | 0.0063317 | 0.0063317 | 0.0063051 | 0 |
| 1731974220 | 0.0063301 | 5.2E-5 | 0.83 | 0.0062761 | 0.0063301 | 0.0062761 | 0 |
| 1731887820 | 0.0062785 | 0 | 0.00 | 0.0062785 | 0.0062785 | 0.0062785 | 0 |
| 1731801420 | 0.0062785 | -1.5E-5 | -0.24 | 0.0062785 | 0.0062785 | 0.0062785 | 0 |
| 1731715020 | 0.0062933 | -2.5E-5 | -0.40 | 0.0063193 | 0.0063193 | 0.0062933 | 0 |
| 1731628620 | 0.0063183 | 6.0E-6 | 0.10 | 0.0062687 | 0.0063183 | 0.0062661 | 0 |
| 1731542220 | 0.0063125 | 2.2E-5 | 0.35 | 0.0062991 | 0.006313 | 0.0062991 | 0 |
| 1731455820 | 0.0062904 | -1.0E-5 | -0.16 | 0.0062926 | 0.0062926 | 0.0062904 | 0 |
| 1731369420 | 0.0063003 | 3.2E-5 | 0.51 | 0.0062664 | 0.0063003 | 0.0062664 | 0 |
| 1731283020 | 0.0062684 | -3.2E-5 | -0.51 | 0.0062684 | 0.0062684 | 0.0062684 | 0 |
| 1731196620 | 0.0063004 | 0 | 0.00 | 0.0063004 | 0.0063004 | 0.0063004 | 0 |
| 1731110220 | 0.0063004 | -2.1E-5 | -0.33 | 0.0063359 | 0.0063359 | 0.0063004 | 0 |
| 1731023820 | 0.006321 | 7.0E-6 | 0.11 | 0.0063191 | 0.006321 | 0.0063191 | 0 |
