기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Icelandic Krona vs Danish Krone | ISKDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0498 | 0.0497 | 0.0498 | 0.0498 |
ISKDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0497 | 0.0498 | 0.0496 | 0.00 | 0 | 0.00 | 0.06% |
1개월 | 0.0497 | 0.0498 | 0.0495 | 0.00 | 0 | -0.00 | -0.08% |
3개월 | 0.0503 | 0.0505 | 0.0495 | 0.00 | 0 | -0.0006 | -1.18% |
6개월 | 0.0505 | 0.0507 | 0.0485 | 0.00 | 0 | -0.0008 | -1.49% |
1년 | 0.0498 | 0.0524 | 0.0485 | 0.00 | 0 | -0.00 | -0.09% |
3년 | 0.0497 | 0.0546 | 0.0474 | 0.00 | 0 | -0.00 | -0.03% |
5년 | 0.0548 | 0.0561 | 0.0449 | 0.00 | 0 | -0.0051 | -9.34% |
ISKDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0498 | 0.0001 | 0.18% | 0.0497 | 0.0498 | 0.0497 | 0 |
01 5월(5) 2024 | 0.0497 | 0.00 | 0.09% | 0.0496 | 0.0497 | 0.0496 | 0 |
30 4월(4) 2024 | 0.0496 | -0.0001 | -0.21% | 0.0497 | 0.0497 | 0.0496 | 0 |
29 4월(4) 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
28 4월(4) 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
27 4월(4) 2024 | 0.0497 | -0.00 | -0.02% | 0.0497 | 0.0497 | 0.0497 | 0 |
26 4월(4) 2024 | 0.0497 | 0.0001 | 0.15% | 0.0497 | 0.0497 | 0.0497 | 0 |
25 4월(4) 2024 | 0.0497 | -0.00 | -0.04% | 0.0497 | 0.0497 | 0.0497 | 0 |
24 4월(4) 2024 | 0.0497 | -0.00 | -0.02% | 0.0497 | 0.0497 | 0.0497 | 0 |
23 4월(4) 2024 | 0.0497 | 0.00 | 0.08% | 0.0496 | 0.0497 | 0.0496 | 0 |
22 4월(4) 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
21 4월(4) 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
20 4월(4) 2024 | 0.0497 | -0.00 | -0.07% | 0.0497 | 0.0497 | 0.0497 | 0 |
19 4월(4) 2024 | 0.0497 | 0.0001 | 0.13% | 0.0496 | 0.0497 | 0.0496 | 0 |
18 4월(4) 2024 | 0.0496 | 0.0002 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
17 4월(4) 2024 | 0.0495 | 0.00 | 0.01% | 0.0495 | 0.0495 | 0.0495 | 0 |
16 4월(4) 2024 | 0.0495 | -0.0003 | -0.56% | 0.0498 | 0.0498 | 0.0495 | 0 |
15 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
14 4월(4) 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
13 4월(4) 2024 | 0.0498 | 0.0001 | 0.13% | 0.0497 | 0.0498 | 0.0497 | 0 |
12 4월(4) 2024 | 0.0497 | 0.0002 | 0.36% | 0.0495 | 0.0497 | 0.0495 | 0 |
11 4월(4) 2024 | 0.0495 | -0.0002 | -0.34% | 0.0497 | 0.0497 | 0.0495 | 0 |
10 4월(4) 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
09 4월(4) 2024 | 0.0497 | 0.00 | 0.08% | 0.0496 | 0.0497 | 0.0496 | 0 |
08 4월(4) 2024 | 0.0496 | -0.00 | -0.02% | 0.0496 | 0.0496 | 0.0496 | 0 |
07 4월(4) 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
06 4월(4) 2024 | 0.0496 | 0.00 | 0.06% | 0.0496 | 0.0496 | 0.0496 | 0 |
05 4월(4) 2024 | 0.0496 | -0.0001 | -0.26% | 0.0497 | 0.0497 | 0.0496 | 0 |
04 4월(4) 2024 | 0.0497 | 0.0001 | 0.14% | 0.0497 | 0.0497 | 0.0497 | 0 |
03 4월(4) 2024 | 0.0497 | 0.00 | 0.07% | 0.0497 | 0.0497 | 0.0496 | 0 |