Icelandic Krona vs Swiss Franc【ISKCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Icelandic Krona vs Swiss Franc (ISKCHF)
Icelandic Krona vs Swiss Franc (ISKCHF) 과거

Icelandic Krona vs Swiss Franc (ISKCHF)

0.0064

-0.00

( -0.50% )

변환

업데이트: 14:52:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.43E-5	-0.682767442936	0.0064883	0.006509	0.006442	0	0	FX
4	-1.01E-5	-0.156489673231	0.0064541	0.006561	0.006413	0	0	FX
12	0.0001525	2.42390526901	0.0062915	0.006561	0.006276	0	0	FX
26	-1.51E-5	-0.233778699819	0.0064591	0.006561	0.0060935	0	0	FX
52	1.56E-5	0.24267313795	0.0064284	0.006656	0.0060935	0	0	FX
156	-0.0007125	-9.95598407043	0.0071565	0.007617	0.0060935	0	0	FX
260	-0.0013801	-17.6390894799	0.0078241	0.007888	0.0060935	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737331020	0.0064764	0	0.00	0.0064764	0.0064764	0.0064764	0
1737244620	0.0064764	1.7E-5	0.26	0.0064764	0.0064764	0.006459	0
1737158220	0.006459	-7.0E-6	-0.11	0.0064671	0.006479	0.006454	0
1737071820	0.006466	-2.5E-5	-0.39	0.0064877	0.0064825	0.006449	0
1736985420	0.0064915	1.0E-6	0.02	0.0064881	0.0065075	0.006475	0
1736899020	0.00649	1.0E-6	0.02	0.0065012	0.006503	0.0064685	0
1736812620	0.0064885	-2.0E-6	-0.03	0.0064883	0.006509	0.006454	0
1736726220	0.0064901	0	0.00	0.0064901	0.0064901	0.0064901	0
1736639820	0.0064901	7.0E-7	0.01	0.0064901	0.0064901	0.0064894	0
1736553420	0.0064894	1.4E-5	0.22	0.0064834	0.0065095	0.006462	0
1736467020	0.006475	-6.0E-6	-0.09	0.0064751	0.006489	0.0064615	0
1736380620	0.006481	9.0E-6	0.14	0.0064611	0.0064835	0.006459	0
1736294220	0.006472	-4.0E-6	-0.06	0.0065145	0.0065015	0.0064675	0
1736207820	0.0064755	-4.4E-5	-0.67	0.0065306	0.0065225	0.006469	0
1736121420	0.00652	0	0.00	0.00652	0.00652	0.00652	0
1736035020	0.00652	1.9E-5	0.29	0.00652	0.00652	0.0065005	0
1735948620	0.0065005	-1.7E-5	-0.26	0.0065054	0.0065325	0.006478	0
1735862220	0.0065175	-3.4E-5	-0.52	0.0065175	0.0065205	0.0064925	0
1735775820	0.0065511	2.0E-5	0.31	0.0065511	0.0065511	0.0065511	0
1735689420	0.0065315	0	0.00	0.0065315	0.0065315	0.0065315	0
1735603020	0.0065315	4.7E-5	0.72	0.0064798	0.006561	0.0065035	0
1735516620	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1735430220	0.006484	-2.5E-5	-0.38	0.006484	0.0065085	0.006484	0
1735343760	0.0065085	4.2E-5	0.65	0.0064515	0.0065125	0.0064495	0
1735257420	0.0064667	0	0.00	0.0064667	0.0064667	0.0064667	0
1735171020	0.0064667	1.3E-5	0.20	0.006484	0.006484	0.0064667	0
1735084620	0.0064532	1.0E-5	0.16	0.0064441	0.0064532	0.0064441	0
1734998220	0.0064434	-4.0E-6	-0.06	0.0064541	0.0064535	0.006413	0
1734911820	0.0064472	0	0.00	0.0064472	0.0064472	0.0064472	0
1734825420	0.0064472	2.8E-5	0.44	0.0064472	0.0064472	0.006419	0
1734739020	0.006419	-2.4E-5	-0.37	0.0064426	0.00645	0.0063995	0
1734652620	0.0064425	-9.0E-6	-0.14	0.0064549	0.0064615	0.0064355	0
1734566220	0.006452	-1.8E-5	-0.28	0.0064779	0.0064885	0.0064415	0
1734479820	0.0064705	-6.0E-6	-0.09	0.0064777	0.0065075	0.0064645	0
1734393420	0.0064764	4.9E-5	0.76	0.0064268	0.0064825	0.0064235	0
1734307020	0.0064271	-3.0E-6	-0.05	0.0064271	0.0064271	0.0064271	0
1734220620	0.0064304	0	0.00	0.0064304	0.0064304	0.0064304	0
1734134220	0.0064304	3.7E-5	0.58	0.0064031	0.0064415	0.006389	0
1734047820	0.006393	3.1E-5	0.49	0.0063633	0.0064065	0.006357	0
1733961420	0.0063619	-8.0E-6	-0.13	0.006386	0.006376	0.0063535	0
1733875020	0.00637	1.2E-5	0.19	0.0063581	0.0063725	0.006343	0
1733788620	0.006358	-1.4E-5	-0.22	0.006377	0.0063835	0.006353	0
1733702220	0.0063715	0	0.00	0.0063715	0.0063715	0.0063715	0
1733615820	0.0063715	0	0.00	0.0063715	0.0063715	0.0063715	0
1733529420	0.0063715	-1.9E-5	-0.30	0.0063874	0.0063935	0.0063545	0
1733443020	0.0063905	-9.0E-7	-0.01	0.0063905	0.0064085	0.006382	0
1733356620	0.0063914	-3.0E-6	-0.05	0.0063975	0.0064085	0.0063845	0
1733270220	0.0063945	8.0E-6	0.13	0.0063924	0.0064005	0.006376	0
1733183820	0.0063865	-1.3E-5	-0.20	0.0063907	0.006412	0.006374	0
1733097420	0.0063996	0	0.00	0.0063996	0.0063996	0.0063996	0
1733011020	0.0063996	-1.4E-5	-0.22	0.0063996	0.0064135	0.0063996	0
1732924620	0.0064135	-1.9E-5	-0.30	0.0064226	0.0064365	0.006377	0
1732838220	0.0064325	-7.0E-6	-0.11	0.0064431	0.0064475	0.0064115	0
1732751820	0.0064395	3.1E-5	0.48	0.0064025	0.0064445	0.006392	0
1732665420	0.0064085	-2.0E-6	-0.03	0.0064069	0.0064275	0.0063995	0
1732579020	0.0064105	6.0E-6	0.09	0.0064116	0.0064415	0.0063619	0
1732492620	0.0064043	0	0.00	0.0064043	0.0064043	0.0064043	0
1732406220	0.0064043	3.0E-6	0.05	0.0064043	0.0064043	0.0064015	0
1732319820	0.0064015	4.3E-5	0.68	0.00639	0.006405	0.0063	0
1732233420	0.006359	-4.9E-5	-0.76	0.0064142	0.0064035	0.00635	0
1732147020	0.0064079	-1.7E-5	-0.26	0.0064404	0.0064395	0.0063945	0
1732060620	0.0064245	-5.2E-5	-0.80	0.0064766	0.0064785	0.006389	0
1731974220	0.006476	6.1E-5	0.95	0.0064153	0.006496	0.0064434	0
1731887820	0.0064148	0	0.00	0.0064148	0.0064148	0.0064148	0
1731801420	0.0064148	-2.8E-5	-0.43	0.0064148	0.0064148	0.0064148	0
1731715020	0.0064425	8.0E-6	0.12	0.0064089	0.0064575	0.0064275	0
1731628620	0.0064345	8.0E-5	1.26	0.0063285	0.0064434	0.0063465	0
1731542220	0.006354	4.0E-6	0.06	0.0063376	0.00636	0.006328	0
1731455820	0.0063505	6.0E-6	0.09	0.0063222	0.006358	0.006319	0
1731369420	0.006345	3.3E-5	0.52	0.0063184	0.006347	0.006308	0
1731283020	0.0063121	6.0E-7	0.01	0.0063121	0.0063121	0.0063121	0
1731196620	0.0063115	0	0.00	0.0063115	0.0063115	0.0063115	0
1731110220	0.0063115	-3.3E-5	-0.52	0.0063462	0.0063505	0.006299	0
1731023820	0.006345	3.0E-6	0.05	0.0063359	0.0063685	0.0063375	0
1730937420	0.006342	5.0E-6	0.08	0.0063029	0.0063485	0.006283	0
1730851020	0.0063375	2.9E-5	0.46	0.006313	0.0063405	0.0063029	0
1730764620	0.0063085	-3.8E-5	-0.60	0.006324	0.0063345	0.006297	0
1730678220	0.0063468	0	0.00	0.0063468	0.0063468	0.0063468	0
1730591820	0.0063468	1.8E-5	0.28	0.0063468	0.0063468	0.0063285	0
1730505420	0.0063285	1.2E-5	0.19	0.0063026	0.0063445	0.0063075	0
1730419020	0.0063165	-1.7E-5	-0.27	0.0063281	0.006335	0.0062995	0
1730332620	0.0063335	1.2E-5	0.19	0.0063128	0.0063425	0.0063095	0
1730246220	0.0063215	3.4E-5	0.54	0.006275	0.0063229	0.0062769	0
1730159820	0.006287	-8.0E-6	-0.13	0.0062915	0.0062965	0.006276	0
1730073420	0.0062952	2.1E-5	0.33	0.0062952	0.0062952	0.006274	0
1729986960	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1729900620	0.006274	-2.7E-5	-0.43	0.0062903	0.0063135	0.00627	0
1729814220	0.006301	3.5E-5	0.56	0.0062616	0.006306	0.006261	0
1729727820	0.006266	5.0E-6	0.08	0.0062758	0.0062795	0.0062525	0
1729641420	0.006261	-2.1E-5	-0.33	0.0062701	0.006289	0.006257	0
1729555020	0.006282	-3.1E-5	-0.49	0.0063152	0.0063025	0.006275	0
1729468620	0.006313	0	0.00	0.006313	0.006313	0.006313	0
1729382220	0.006313	1.9E-5	0.30	0.006313	0.006313	0.0062945	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관