Icelandic Krona vs Swiss Franc【ISKCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Icelandic Krona vs Swiss Franc (ISKCHF)
Icelandic Krona vs Swiss Franc (ISKCHF) 과거

Icelandic Krona vs Swiss Franc (ISKCHF)

0.0064

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.08E-5	-0.476278839612	0.0064668	0.0064895	0.006426	0	0	FX
4	-5.2E-6	-0.0807302987021	0.0064412	0.0064895	0.006376	0	0	FX
12	5.9E-5	0.925199937275	0.006377	0.006561	0.006343	0	0	FX
26	0.0002927	4.76454023082	0.0061433	0.006561	0.0060935	0	0	FX
52	2.03E-5	0.316411303521	0.0064157	0.006656	0.0060935	0	0	FX
156	-0.000815	-11.2398289891	0.007251	0.007617	0.0060935	0	0	FX
260	-0.0011845	-15.5435995013	0.0076205	0.007664	0.0060935	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.006436	-4.0E-6	-0.06	0.0064174	0.006462	0.006426	0
1740700620	0.00644	-2.0E-6	-0.03	0.0064565	0.0064725	0.0064345	0
1740614220	0.006442	5.0E-6	0.08	0.0064523	0.0064705	0.006439	0
1740527820	0.0064365	-3.9E-5	-0.60	0.0064558	0.0064785	0.0064275	0
1740441420	0.0064755	3.4E-5	0.53	0.0064779	0.0064894	0.006452	0
1740355020	0.006442	0	0.00	0.006442	0.006442	0.006442	0
1740268620	0.006442	0	0.00	0.006442	0.006442	0.006442	0
1740182220	0.006442	-1.9E-5	-0.29	0.0064737	0.0064745	0.0064365	0
1740095820	0.0064605	1.9E-5	0.29	0.0064206	0.006469	0.006429	0
1740009420	0.006442	7.0E-6	0.11	0.0064376	0.006451	0.0064209	0
1739923020	0.006435	-2.0E-6	-0.03	0.0064264	0.0064445	0.006417	0
1739836620	0.0064375	2.1E-5	0.33	0.0064147	0.006439	0.0064079	0
1739750220	0.006416	0	0.00	0.006416	0.006416	0.006416	0
1739663820	0.006416	0	0.00	0.006416	0.006416	0.006416	0
1739577420	0.006416	-1.9E-5	-0.30	0.0064353	0.0064535	0.006398	0
1739491020	0.006435	-3.7E-5	-0.57	0.0064793	0.0064894	0.006417	0
1739404620	0.0064715	1.5E-5	0.23	0.0064466	0.0064859	0.0064304	0
1739318220	0.006456	4.7E-5	0.73	0.006405	0.0064585	0.006405	0
1739231820	0.006409	1.0E-6	0.02	0.0064091	0.006416	0.006398	0
1739145420	0.0064079	0	0.00	0.0064079	0.0064079	0.0064079	0
1739059020	0.0064079	0	0.00	0.0064079	0.0064079	0.0064079	0
1738972620	0.0064079	7.0E-6	0.11	0.006416	0.006444	0.006402	0
1738886220	0.0064009	1.4E-5	0.22	0.0063771	0.006409	0.0063795	0
1738799820	0.006387	-1.4E-5	-0.22	0.0064023	0.006406	0.006376	0
1738713420	0.0064009	-2.3E-5	-0.36	0.0064488	0.006435	0.006387	0
1738627020	0.006424	4.0E-5	0.63	0.0063926	0.0064755	0.0063875	0
1738540620	0.0063835	-5.7E-5	-0.89	0.0064412	0.0064412	0.0063835	0
1738454220	0.00644	0	0.00	0.00644	0.00644	0.00644	0
1738367820	0.00644	-4.1E-5	-0.63	0.0064796	0.006474	0.006425	0
1738281420	0.006481	-2.0E-6	-0.03	0.0064856	0.00649	0.0064595	0
1738195020	0.0064825	1.7E-5	0.26	0.0064553	0.006494	0.006459	0
1738108620	0.006466	-5.0E-7	-0.01	0.0064437	0.0064745	0.0064545	0
1738022220	0.0064665	-3.2E-5	-0.49	0.0064932	0.0064865	0.0064335	0
1737935820	0.0064985	0	0.00	0.0064985	0.0064985	0.0064985	0
1737849420	0.0064985	0	0.00	0.0064985	0.0064985	0.0064985	0
1737763020	0.0064985	1.9E-5	0.29	0.0064818	0.0065065	0.006481	0
1737676620	0.0064795	2.0E-5	0.31	0.006438	0.0064835	0.006449	0
1737590220	0.0064599	-1.2E-5	-0.19	0.0064704	0.0064764	0.006444	0
1737503820	0.0064715	-1.0E-6	-0.02	0.0064756	0.006483	0.0064505	0
1737417420	0.0064725	-4.0E-6	-0.06	0.0064807	0.006494	0.006438	0
1737331020	0.0064764	0	0.00	0.0064764	0.0064764	0.0064764	0
1737244620	0.0064764	1.7E-5	0.26	0.0064764	0.0064764	0.006459	0
1737158220	0.006459	-7.0E-6	-0.11	0.0064671	0.006479	0.006454	0
1737071820	0.006466	-2.5E-5	-0.39	0.0064877	0.0064825	0.006449	0
1736985420	0.0064915	1.0E-6	0.02	0.0064881	0.0065075	0.006475	0
1736899020	0.00649	1.0E-6	0.02	0.0065012	0.006503	0.0064685	0
1736812620	0.0064885	-2.0E-6	-0.03	0.0064883	0.006509	0.006454	0
1736726220	0.0064901	0	0.00	0.0064901	0.0064901	0.0064901	0
1736639820	0.0064901	7.0E-7	0.01	0.0064901	0.0064901	0.0064894	0
1736553420	0.0064894	1.4E-5	0.22	0.0064834	0.0065095	0.006462	0
1736467020	0.006475	-6.0E-6	-0.09	0.0064751	0.006489	0.0064615	0
1736380620	0.006481	9.0E-6	0.14	0.0064611	0.0064835	0.006459	0
1736294220	0.006472	-4.0E-6	-0.06	0.0065145	0.0065015	0.0064675	0
1736207820	0.0064755	-4.4E-5	-0.67	0.0065306	0.0065225	0.006469	0
1736121420	0.00652	0	0.00	0.00652	0.00652	0.00652	0
1736035020	0.00652	1.9E-5	0.29	0.00652	0.00652	0.0065005	0
1735948620	0.0065005	-1.7E-5	-0.26	0.0065054	0.0065325	0.006478	0
1735862220	0.0065175	-3.4E-5	-0.52	0.0065175	0.0065205	0.0064925	0
1735775820	0.0065511	2.0E-5	0.31	0.0065511	0.0065511	0.0065511	0
1735689420	0.0065315	0	0.00	0.0065315	0.0065315	0.0065315	0
1735603020	0.0065315	4.7E-5	0.72	0.0064798	0.006561	0.0065035	0
1735516620	0.006484	0	0.00	0.006484	0.006484	0.006484	0
1735430220	0.006484	-2.5E-5	-0.38	0.006484	0.0065085	0.006484	0
1735343760	0.0065085	4.2E-5	0.65	0.0064515	0.0065125	0.0064495	0
1735257420	0.0064667	0	0.00	0.0064667	0.0064667	0.0064667	0
1735171020	0.0064667	1.3E-5	0.20	0.006484	0.006484	0.0064667	0
1735084620	0.0064532	1.0E-5	0.16	0.0064441	0.0064532	0.0064441	0
1734998220	0.0064434	-4.0E-6	-0.06	0.0064541	0.0064535	0.006413	0
1734911820	0.0064472	0	0.00	0.0064472	0.0064472	0.0064472	0
1734825420	0.0064472	2.8E-5	0.44	0.0064472	0.0064472	0.006419	0
1734739020	0.006419	-2.4E-5	-0.37	0.0064426	0.00645	0.0063995	0
1734652620	0.0064425	-9.0E-6	-0.14	0.0064549	0.0064615	0.0064355	0
1734566220	0.006452	-1.8E-5	-0.28	0.0064779	0.0064885	0.0064415	0
1734479820	0.0064705	-6.0E-6	-0.09	0.0064777	0.0065075	0.0064645	0
1734393420	0.0064764	4.6E-5	0.72	0.0064268	0.0064825	0.0064235	0
1734307020	0.0064304	0	0.00	0.0064304	0.0064304	0.0064304	0
1734220620	0.0064304	0	0.00	0.0064304	0.0064304	0.0064304	0
1734134220	0.0064304	3.7E-5	0.58	0.0064031	0.0064415	0.006389	0
1734047820	0.006393	3.1E-5	0.49	0.0063633	0.0064065	0.006357	0
1733961420	0.0063619	-8.0E-6	-0.13	0.006386	0.006376	0.0063535	0
1733875020	0.00637	1.2E-5	0.19	0.0063581	0.0063725	0.006343	0
1733788620	0.006358	-2.5E-5	-0.39	0.006377	0.0063835	0.006353	0
1733702220	0.0063829	0	0.00	0.0063829	0.0063829	0.0063829	0
1733615820	0.0063829	1.1E-5	0.17	0.0063857	0.0063857	0.0063715	0
1733529420	0.0063715	-1.9E-5	-0.30	0.0063874	0.0063935	0.0063545	0
1733443020	0.0063905	-9.0E-7	-0.01	0.0063905	0.0064085	0.006382	0
1733356620	0.0063914	-3.0E-6	-0.05	0.0063975	0.0064085	0.0063845	0
1733270220	0.0063945	8.0E-6	0.13	0.0063924	0.0064005	0.006376	0
1733183820	0.0063865	-1.3E-5	-0.20	0.0063907	0.006412	0.006374	0
1733097420	0.0063996	0	0.00	0.0063996	0.0063996	0.0063996	0
1733011020	0.0063996	-1.4E-5	-0.22	0.0063996	0.0064135	0.0063996	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관