Icelandic Krona vs Swiss Franc【ISKCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Icelandic Krona vs Swiss Franc (ISKCHF)
Icelandic Krona vs Swiss Franc (ISKCHF) 과거

Icelandic Krona vs Swiss Franc (ISKCHF)

0.0064

-0.00

(-0.22%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.7E-6	-0.0733881923083	0.0064043	0.0064475	0.006362	0	0	FX
4	5.28E-5	0.831915295897	0.0063468	0.006496	0.006283	0	0	FX
12	0.0003004	4.92523609654	0.0060992	0.006496	0.0060992	0	0	FX
26	-0.0002199	-3.32200317245	0.0066195	0.006609	0.0060935	0	0	FX
52	4.34E-5	0.682797898115	0.0063562	0.006656	0.0060935	0	0	FX
156	-0.0006915	-9.75166053222	0.0070911	0.007617	0.0060935	0	0	FX
260	-0.0018449	-22.3773424707	0.0082445	0.0082631	0.0060935	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.0064135	-1.9E-5	-0.30	0.0064226	0.0064365	0.006377	0
1732838220	0.0064325	-7.0E-6	-0.11	0.0064431	0.0064475	0.0064115	0
1732751820	0.0064395	3.1E-5	0.48	0.0064025	0.0064445	0.006392	0
1732665420	0.0064085	-2.0E-6	-0.03	0.0064069	0.0064275	0.0063995	0
1732579020	0.0064105	9.0E-6	0.14	0.0064116	0.0064415	0.0063619	0
1732492620	0.0064015	0	0.00	0.0064015	0.0064015	0.0064015	0
1732406220	0.0064015	0	0.00	0.0064015	0.0064015	0.0064015	0
1732319820	0.0064015	4.3E-5	0.68	0.00639	0.006405	0.0063	0
1732233420	0.006359	-4.9E-5	-0.76	0.0064142	0.0064035	0.00635	0
1732147020	0.0064079	-1.7E-5	-0.26	0.0064404	0.0064395	0.0063945	0
1732060620	0.0064245	-5.2E-5	-0.80	0.0064766	0.0064785	0.006389	0
1731974220	0.006476	6.1E-5	0.95	0.0064153	0.006496	0.0064434	0
1731887820	0.0064148	0	0.00	0.0064148	0.0064148	0.0064148	0
1731801420	0.0064148	-2.8E-5	-0.43	0.0064148	0.0064148	0.0064148	0
1731715020	0.0064425	8.0E-6	0.12	0.0064089	0.0064575	0.0064275	0
1731628620	0.0064345	8.0E-5	1.26	0.0063285	0.0064434	0.0063465	0
1731542220	0.006354	4.0E-6	0.06	0.0063376	0.00636	0.006328	0
1731455820	0.0063505	6.0E-6	0.09	0.0063222	0.006358	0.006319	0
1731369420	0.006345	3.3E-5	0.52	0.0063184	0.006347	0.006308	0
1731283020	0.0063121	6.0E-7	0.01	0.0063121	0.0063121	0.0063121	0
1731196620	0.0063115	0	0.00	0.0063115	0.0063115	0.0063115	0
1731110220	0.0063115	-3.3E-5	-0.52	0.0063462	0.0063505	0.006299	0
1731023820	0.006345	3.0E-6	0.05	0.0063359	0.0063685	0.0063375	0
1730937420	0.006342	5.0E-6	0.08	0.0063029	0.0063485	0.006283	0
1730851020	0.0063375	2.9E-5	0.46	0.006313	0.0063405	0.0063029	0
1730764620	0.0063085	-3.8E-5	-0.60	0.006324	0.0063345	0.006297	0
1730678220	0.0063468	0	0.00	0.0063468	0.0063468	0.0063468	0
1730591820	0.0063468	1.8E-5	0.28	0.0063468	0.0063468	0.0063285	0
1730505420	0.0063285	1.2E-5	0.19	0.0063026	0.0063445	0.0063075	0
1730419020	0.0063165	-1.7E-5	-0.27	0.0063281	0.006335	0.0062995	0
1730332620	0.0063335	1.2E-5	0.19	0.0063128	0.0063425	0.0063095	0
1730246220	0.0063215	3.4E-5	0.54	0.006275	0.0063229	0.0062769	0
1730159820	0.006287	-8.0E-6	-0.13	0.0062915	0.0062965	0.006276	0
1730073420	0.0062952	2.1E-5	0.33	0.0062952	0.0062952	0.006274	0
1729986960	0.006274	0	0.00	0.006274	0.006274	0.006274	0
1729900620	0.006274	-2.7E-5	-0.43	0.0062903	0.0063135	0.00627	0
1729814220	0.006301	3.5E-5	0.56	0.0062616	0.006306	0.006261	0
1729727820	0.006266	5.0E-6	0.08	0.0062758	0.0062795	0.0062525	0
1729641420	0.006261	-2.1E-5	-0.33	0.0062701	0.006289	0.006257	0
1729555020	0.006282	-3.1E-5	-0.49	0.0063152	0.0063025	0.006275	0
1729468620	0.006313	0	0.00	0.006313	0.006313	0.006313	0
1729382220	0.006313	1.9E-5	0.30	0.006313	0.006313	0.0062945	0
1729295820	0.0062945	4.0E-6	0.06	0.0062861	0.0063135	0.0062865	0
1729209420	0.006291	5.0E-6	0.08	0.0062828	0.006306	0.006274	0
1729123020	0.006286	-2.0E-6	-0.03	0.0062904	0.0062965	0.006269	0
1729036620	0.0062885	-1.3E-5	-0.21	0.0062975	0.006305	0.0062845	0
1728950220	0.006301	1.6E-5	0.25	0.0062836	0.006315	0.006269	0
1728863820	0.0062849	1.4E-5	0.22	0.0062849	0.0062849	0.0062849	0
1728777420	0.0062705	0	0.00	0.0062705	0.0062705	0.0062705	0
1728691020	0.0062705	-2.8E-5	-0.44	0.006309	0.0063105	0.0062674	0
1728604620	0.0062985	-4.2E-5	-0.66	0.0063324	0.0063435	0.0062835	0
1728518220	0.0063405	8.0E-6	0.13	0.0063395	0.0063425	0.0063145	0
1728431820	0.0063324	2.2E-5	0.35	0.0063078	0.0063435	0.0063105	0
1728345420	0.0063105	2.0E-6	0.03	0.0063075	0.0063315	0.0063025	0
1728259020	0.0063089	1.0E-7	0.00	0.0063089	0.0063089	0.0063089	0
1728172620	0.0063088	0	0.00	0.0063088	0.0063089	0.0063088	0
1728086220	0.0063088	9.0E-6	0.14	0.0062972	0.0063395	0.0062795	0
1727999820	0.0063	2.4E-5	0.38	0.0062663	0.0063055	0.006265	0
1727913420	0.0062765	2.6E-5	0.42	0.0062388	0.0062845	0.006231	0
1727827020	0.0062505	-8.0E-6	-0.13	0.0062467	0.0062835	0.0062255	0
1727740620	0.0062585	4.0E-5	0.64	0.0062365	0.0062815	0.006219	0
1727654220	0.006219	0	0.00	0.006219	0.006219	0.006219	0
1727567760	0.006219	0	0.00	0.006219	0.006219	0.006219	0
1727481360	0.006219	-5.4E-5	-0.86	0.0062903	0.0062905	0.006215	0
1727395020	0.0062725	-1.5E-5	-0.24	0.0062743	0.0063115	0.0062685	0
1727308620	0.0062875	5.0E-5	0.80	0.0062113	0.0063255	0.006231	0
1727222220	0.0062379	3.3E-5	0.53	0.0062067	0.006246	0.006202	0
1727135820	0.0062049	-3.0E-5	-0.48	0.0062359	0.006247	0.006198	0
1727049420	0.0062344	0	0.00	0.0062344	0.0062344	0.0062344	0
1726963020	0.0062344	-8.0E-6	-0.13	0.0062344	0.0062344	0.0062344	0
1726876620	0.0062425	3.3E-5	0.53	0.0061989	0.0062495	0.0062	0
1726790220	0.006209	3.5E-5	0.57	0.0061852	0.006214	0.006184	0
1726703820	0.006174	-9.0E-6	-0.15	0.0061792	0.006181	0.006129	0
1726617420	0.006183	9.0E-6	0.15	0.0061581	0.0061885	0.006158	0
1726531020	0.006174	-7.0E-6	-0.11	0.0061756	0.006178	0.006152	0
1726444620	0.0061808	1.0E-5	0.16	0.0061808	0.0061808	0.0061808	0
1726358220	0.006171	0	0.00	0.006171	0.006171	0.006171	0
1726271820	0.006171	-1.7E-5	-0.27	0.0061856	0.006187	0.0061529	0
1726185420	0.006188	2.0E-5	0.32	0.0061475	0.006194	0.006163	0
1726099020	0.0061675	3.8E-5	0.62	0.0061264	0.006169	0.0061095	0
1726012620	0.0061295	-2.4E-5	-0.39	0.0061517	0.0061575	0.0061215	0
1725926220	0.006154	5.5E-5	0.90	0.0061065	0.0061595	0.0061345	0
1725839820	0.0060992	0	0.00	0.0060992	0.0060992	0.0060992	0
1725753420	0.0060992	-3.1E-5	-0.51	0.0060992	0.00613	0.0060992	0
1725667020	0.00613	2.0E-5	0.33	0.0061064	0.006143	0.0060935	0
1725580620	0.0061095	-2.0E-6	-0.03	0.0061077	0.0061364	0.0061045	0
1725494220	0.0061115	-5.0E-7	-0.01	0.0061156	0.0061305	0.006103	0
1725407820	0.006112	-3.7E-5	-0.60	0.0061541	0.0061605	0.0061065	0
1725321420	0.0061494	4.0E-6	0.07	0.0061464	0.006161	0.0061364	0
1725235020	0.0061455	0	0.00	0.0061455	0.0061455	0.0061455	0
1725148620	0.0061455	0	0.00	0.0061455	0.0061455	0.0061455	0
1725062220	0.0061455	9.0E-6	0.15	0.0061399	0.0061605	0.006137	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관