Indian Rupee vs United States Dollar【INRUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Indian Rupee vs United States Dollar (INRUSD)
Indian Rupee vs United States Dollar (INRUSD) 과거

Indian Rupee vs United States Dollar (INRUSD)

0.0116

-0.00

( -0.07% )

변환

업데이트: 20:31:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.14E-5	0.358429145311	0.0115504	0.0116238	0.0114661	0	0	FX
4	-0.0001186	-1.01277496926	0.0117104	0.0117074	0.0114661	0	0	FX
12	-0.0002871	-2.41689045282	0.0118789	0.0120166	0.0114661	0	0	FX
26	-0.0003524	-2.95038596139	0.0119442	0.0120166	0.0114661	0	0	FX
52	-0.0004387	-3.64656498067	0.0120305	0.0120969	0.0114661	0	0	FX
156	-0.0017588	-13.173939748	0.0133506	0.013615	0.0114661	0	0	FX
260	-0.0024275	-17.3154151776	0.0140193	0.0140692	0.0114661	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935820	0.0116029	0	0.00	0.0116029	0.0116029	0.0116029	0
1737849420	0.0116029	0	0.00	0.0116029	0.0116029	0.0116029	0
1737763020	0.0116029	3.4E-5	0.29	0.0115624	0.0116083	0.0115683	0
1737676620	0.0115686	4.0E-6	0.03	0.0115642	0.011575	0.0115336	0
1737590220	0.0115643	-3.0E-6	-0.03	0.0115669	0.0115881	0.0114661	0
1737503820	0.0115669	-3.2E-5	-0.28	0.0115988	0.0115742	0.0115316	0
1737417420	0.0115993	4.9E-5	0.42	0.0115504	0.0116238	0.0115508	0
1737331020	0.0115504	0	0.00	0.0115504	0.0115504	0.0115504	0
1737244620	0.0115504	6.0E-7	0.01	0.0115504	0.0115504	0.0115498	0
1737158220	0.0115498	3.0E-6	0.03	0.0115479	0.0115561	0.0115379	0
1737071820	0.0115464	-2.2E-5	-0.19	0.0115689	0.0115754	0.0115111	0
1736985420	0.0115689	1.3E-5	0.11	0.0115558	0.0115898	0.0115342	0
1736899020	0.0115558	1.5E-5	0.13	0.0115405	0.0115648	0.0115173	0
1736812620	0.0115405	-6.1E-5	-0.53	0.0116037	0.0115818	0.0114871	0
1736726220	0.0116015	0	0.00	0.0116015	0.0116015	0.0116015	0
1736639820	0.0116015	0	0.00	0.0116015	0.0116015	0.0116015	0
1736553420	0.0116015	-3.7E-5	-0.32	0.0116385	0.0116466	0.0115759	0
1736467020	0.0116386	-2.0E-6	-0.02	0.0116404	0.0116511	0.0115986	0
1736380620	0.0116402	-1.4E-5	-0.12	0.0116542	0.0116604	0.0115949	0
1736294220	0.011654	-1.7E-5	-0.15	0.0116692	0.0116738	0.0116227	0
1736207820	0.0116712	1.2E-5	0.10	0.0116595	0.0116947	0.0116488	0
1736121420	0.0116595	0	0.00	0.0116595	0.0116595	0.0116595	0
1736035020	0.0116595	2.0E-6	0.02	0.0116595	0.0116595	0.0116579	0
1735948620	0.0116579	4.0E-6	0.03	0.0116542	0.0116667	0.0116215	0
1735862220	0.0116544	2.1E-5	0.18	0.0116334	0.0116861	0.0116161	0
1735775820	0.0116335	-2.3E-5	-0.20	0.0116335	0.0116852	0.0116334	0
1735689420	0.0116567	0	0.00	0.0116567	0.0116567	0.0116567	0
1735603020	0.0116567	-5.4E-5	-0.46	0.0117104	0.0117074	0.0116561	0
1735516620	0.0117104	0	0.00	0.0117104	0.0117104	0.0117104	0
1735430220	0.0117104	-1.0E-6	-0.01	0.0117104	0.0117116	0.0117104	0
1735343760	0.0117116	4.5E-5	0.39	0.0117304	0.0120166	0.0115403	0
1735257420	0.0116671	-3.8E-5	-0.32	0.0117077	0.0117396	0.0116276	0
1735171020	0.0117047	-3.5E-5	-0.30	0.0117021	0.0117396	0.0116983	0
1735084620	0.0117395	-1.1E-5	-0.09	0.0117509	0.0117452	0.0116933	0
1734998220	0.0117509	-2.0E-5	-0.17	0.0117713	0.0117578	0.0117459	0
1734911820	0.0117712	0	0.00	0.0117712	0.0117712	0.0117712	0
1734825420	0.0117712	-1.0E-7	-0.00	0.0117712	0.0117713	0.0117712	0
1734739020	0.0117713	4.5E-5	0.38	0.0117261	0.0117732	0.0117351	0
1734652620	0.0117261	-1.6E-5	-0.14	0.0117418	0.0117606	0.0117175	0
1734566220	0.0117418	-3.4E-5	-0.29	0.0117751	0.0117917	0.0117233	0
1734479820	0.0117763	2.0E-7	0.00	0.0117761	0.011832	0.0117439	0
1734393420	0.0117761	-1.5E-5	-0.13	0.0117901	0.0117909	0.0117499	0
1734307020	0.0117911	1.0E-6	0.01	0.0117911	0.0117911	0.0117911	0
1734220620	0.0117897	0	0.00	0.0117897	0.0117897	0.0117897	0
1734134220	0.0117897	3.0E-6	0.03	0.0117869	0.0117962	0.0117857	0
1734047820	0.0117869	2.0E-6	0.02	0.011786	0.0117935	0.0117611	0
1733961420	0.0117844	3.0E-6	0.03	0.0117813	0.0117986	0.0117567	0
1733875020	0.011781	-5.0E-6	-0.04	0.011786	0.0117898	0.011756	0
1733788620	0.0117858	-2.5E-5	-0.21	0.01181	0.0118073	0.0117615	0
1733702220	0.0118104	0	0.00	0.0118104	0.0118104	0.0118104	0
1733615820	0.0118104	0	0.00	0.0118104	0.0118104	0.0118104	0
1733529420	0.0118104	2.0E-6	0.02	0.0118081	0.0118415	0.0117853	0
1733443020	0.0118085	3.0E-6	0.03	0.011805	0.0118116	0.0117881	0
1733356620	0.0118054	-3.0E-6	-0.03	0.0118096	0.0118143	0.0117881	0
1733270220	0.0118086	8.0E-6	0.07	0.0118037	0.0118167	0.0117848	0
1733183820	0.0118011	-2.4E-5	-0.20	0.0118235	0.0118112	0.0117788	0
1733097420	0.0118251	0	0.00	0.0118251	0.0118251	0.0118251	0
1733011020	0.0118251	-5.0E-7	-0.00	0.0118251	0.0118256	0.0118251	0
1732924620	0.0118256	-1.3E-5	-0.11	0.0118379	0.0118374	0.011802	0
1732838220	0.0118382	-7.0E-6	-0.06	0.0118454	0.0118412	0.011815	0
1732751820	0.0118454	-1.1E-5	-0.09	0.011857	0.0118495	0.0118249	0
1732665420	0.0118568	5.0E-6	0.04	0.0118589	0.0118704	0.0118405	0
1732579020	0.0118514	8.0E-6	0.07	0.0118429	0.0118703	0.0118498	0
1732492620	0.0118432	0	0.00	0.0118432	0.0118432	0.0118432	0
1732406220	0.0118432	0	0.00	0.0118432	0.0118432	0.0118432	0
1732319820	0.0118432	7.0E-6	0.06	0.011835	0.0118483	0.0118224	0
1732233420	0.0118359	-1.5E-5	-0.13	0.0118503	0.0118552	0.0118184	0
1732147020	0.0118506	2.0E-6	0.02	0.0118467	0.0118587	0.0118362	0
1732060620	0.0118488	3.0E-7	0.00	0.0118484	0.011852	0.011833	0
1731974220	0.0118485	1.1E-5	0.09	0.0118418	0.0118514	0.0118315	0
1731887820	0.0118374	0	0.00	0.0118374	0.0118374	0.0118374	0
1731801420	0.0118374	0	0.00	0.0118374	0.0118374	0.0118374	0
1731715020	0.0118374	-2.0E-7	-0.00	0.0118379	0.0118464	0.0118295	0
1731628620	0.0118376	-7.0E-6	-0.06	0.011845	0.0118489	0.01183	0
1731542220	0.011845	-4.0E-6	-0.03	0.0118491	0.0118524	0.0118298	0
1731455820	0.0118489	2.0E-7	0.00	0.011847	0.0118533	0.0118358	0
1731369420	0.0118487	-2.0E-6	-0.02	0.0118525	0.0118526	0.0118348	0
1731283020	0.0118507	0	0.00	0.0118507	0.0118507	0.0118507	0
1731196620	0.0118507	0	0.00	0.0118507	0.0118507	0.0118507	0
1731110220	0.0118507	-1.1E-5	-0.09	0.0118616	0.0118595	0.0118467	0
1731023820	0.0118614	-8.0E-6	-0.07	0.011872	0.0118698	0.01184	0
1730937420	0.0118692	-1.9E-5	-0.16	0.0118879	0.0118806	0.0118464	0
1730851020	0.0118882	5.0E-6	0.04	0.0118809	0.0118919	0.0118725	0
1730764620	0.0118831	-3.0E-6	-0.03	0.0118789	0.0118961	0.0118684	0
1730678220	0.0118858	0	0.00	0.0118858	0.0118858	0.0118858	0
1730591820	0.0118858	0	0.00	0.0118858	0.0118858	0.0118858	0
1730505420	0.0118858	-7.0E-6	-0.06	0.011892	0.0118992	0.0118789	0
1730419020	0.0118927	7.0E-7	0.01	0.0118919	0.0118953	0.0117168	0
1730332620	0.011892	0	0.00	0.0118929	0.0118969	0.0118766	0
1730246220	0.011892	2.0E-6	0.02	0.0118892	0.0118998	0.0118834	0
1730159820	0.0118901	-1.0E-7	-0.00	0.011891	0.0118976	0.0118805	0
1730073420	0.0118902	0	0.00	0.0118902	0.0118902	0.0118902	0
1729986960	0.0118902	0	0.00	0.0118902	0.0118902	0.0118902	0

INR vs US Dollar

PT Krakatau Steel Perser... (CE)

XS2750315264 20280229 52...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관