기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Taiwan New Dollar | INRTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3906 | 0.3896 | 0.3911 | 0.3909 |
INRTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3902 | 0.3923 | 0.3896 | 0.00 | 0 | -0.0005 | -0.12% |
1개월 | 0.3832 | 0.3923 | 0.3827 | 0.00 | 0 | 0.0065 | 1.69% |
3개월 | 0.3782 | 0.3923 | 0.3756 | 0.00 | 0 | 0.0115 | 3.04% |
6개월 | 0.3894 | 0.3923 | 0.3663 | 0.00 | 0 | 0.0003 | 0.08% |
1년 | 0.3763 | 0.3935 | 0.3663 | 0.00 | 0 | 0.0134 | 3.57% |
3년 | 0.3724 | 0.41 | 0.3533 | 0.00 | 0 | 0.0173 | 4.64% |
5년 | 0.4423 | 0.4562 | 0.3533 | 0.00 | 0 | -0.0526 | -11.90% |
INRTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
27 4월(4) 2024 | 0.3909 | 0.00 | 0.00% | 0.3909 | 0.3909 | 0.3909 | 0 |
27 4월(4) 2024 | 0.3909 | 0.0003 | 0.08% | 0.3907 | 0.3916 | 0.3904 | 0 |
26 4월(4) 2024 | 0.3906 | -0.0011 | -0.27% | 0.3917 | 0.3919 | 0.3903 | 0 |
25 4월(4) 2024 | 0.3917 | 0.0012 | 0.31% | 0.3905 | 0.3923 | 0.3905 | 0 |
24 4월(4) 2024 | 0.3905 | -0.0004 | -0.10% | 0.3908 | 0.3918 | 0.3904 | 0 |
23 4월(4) 2024 | 0.3908 | 0.0009 | 0.22% | 0.3902 | 0.3923 | 0.3905 | 0 |
22 4월(4) 2024 | 0.39 | -0.0003 | -0.07% | 0.39 | 0.3903 | 0.39 | 0 |
21 4월(4) 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
20 4월(4) 2024 | 0.3903 | 0.0021 | 0.53% | 0.3882 | 0.3905 | 0.388 | 0 |
19 4월(4) 2024 | 0.3882 | 0.0012 | 0.30% | 0.387 | 0.389 | 0.3869 | 0 |
18 4월(4) 2024 | 0.387 | -0.0015 | -0.40% | 0.3887 | 0.3885 | 0.3868 | 0 |
17 4월(4) 2024 | 0.3886 | 0.0005 | 0.13% | 0.388 | 0.3899 | 0.3883 | 0 |
16 4월(4) 2024 | 0.388 | 0.0021 | 0.54% | 0.3859 | 0.389 | 0.3867 | 0 |
15 4월(4) 2024 | 0.3859 | -0.0004 | -0.11% | 0.3859 | 0.3863 | 0.3859 | 0 |
14 4월(4) 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
13 4월(4) 2024 | 0.3863 | -0.0004 | -0.12% | 0.3868 | 0.3873 | 0.3858 | 0 |
12 4월(4) 2024 | 0.3868 | 0.0009 | 0.22% | 0.3859 | 0.3874 | 0.3859 | 0 |
11 4월(4) 2024 | 0.3859 | 0.0017 | 0.44% | 0.3843 | 0.3871 | 0.3839 | 0 |
10 4월(4) 2024 | 0.3843 | -0.0011 | -0.28% | 0.3854 | 0.3858 | 0.384 | 0 |
09 4월(4) 2024 | 0.3853 | -0.0003 | -0.09% | 0.3857 | 0.3859 | 0.3849 | 0 |
08 4월(4) 2024 | 0.3857 | 0.0001 | 0.03% | 0.3857 | 0.3857 | 0.3856 | 0 |
07 4월(4) 2024 | 0.3856 | 0.00 | 0.00% | 0.3856 | 0.3856 | 0.3856 | 0 |
06 4월(4) 2024 | 0.3856 | 0.0016 | 0.40% | 0.384 | 0.3858 | 0.3843 | 0 |
05 4월(4) 2024 | 0.384 | 0.0009 | 0.24% | 0.3836 | 0.3848 | 0.3834 | 0 |
04 4월(4) 2024 | 0.3831 | -0.0014 | -0.36% | 0.3844 | 0.3857 | 0.383 | 0 |
03 4월(4) 2024 | 0.3845 | 0.0006 | 0.16% | 0.3839 | 0.385 | 0.3841 | 0 |
02 4월(4) 2024 | 0.3839 | 0.0006 | 0.16% | 0.3832 | 0.3847 | 0.3827 | 0 |
01 4월(4) 2024 | 0.3832 | 0.0001 | 0.02% | 0.3832 | 0.3832 | 0.3832 | 0 |
31 3월(3) 2024 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.3832 | 0 |
30 3월(3) 2024 | 0.3832 | -0.001 | -0.25% | 0.3833 | 0.3846 | 0.3827 | 0 |