Indian Rupee vs Thai Baht【INRTHB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Indian Rupee vs Thai Baht (INRTHB)
Indian Rupee vs Thai Baht (INRTHB) 과거

Indian Rupee vs Thai Baht (INRTHB)

0.4084

0.0002

(0.05%)

변환

마감 24 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0038556	-0.935153384947	0.412296	0.4131219	0.4079614	0	0	FX
4	0.0082312	2.05672433317	0.4002092	0.4161492	0.3986317	0	0	FX
12	0.0023058	0.567742812358	0.4061346	0.4161492	0.3837326	0	0	FX
26	-0.029859	-6.81246654684	0.4382994	0.4440054	0.3837326	0	0	FX
52	-0.0134933	-3.19796688437	0.4219337	0.4456286	0.3837326	0	0	FX
156	-0.0353334	-7.96202930412	0.4437738	0.4692742	0.3837326	0	0	FX
260	-0.0122896	-2.92101823022	0.42073	0.4692742	0.0229572	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319820	0.4082207	-0.002958	-0.72	0.4110745	0.4113142	0.4079613	0
1732233420	0.4111789	0.0006142	0.15	0.4104955	0.4113825	0.4094712	0
1732147020	0.4105647	0.0016485	0.40	0.4088477	0.4119339	0.4094087	0
1732060620	0.4089162	-0.000913	-0.22	0.4099937	0.4103485	0.4085691	0
1731974220	0.4098289	-0.002467	-0.60	0.412296	0.4131219	0.4091493	0
1731887820	0.412296	0	0.00	0.412296	0.412296	0.412296	0
1731801420	0.412296	0	0.00	0.412296	0.4129302	0.412296	0
1731715020	0.412296	8.1E-5	0.02	0.4122152	0.4139641	0.4117185	0
1731628620	0.4122152	-0.001836	-0.44	0.4140513	0.4161492	0.4121021	0
1731542220	0.4140513	0.0011563	0.28	0.4129964	0.4140808	0.4099003	0
1731455820	0.412895	0.0040704	1.00	0.4088246	0.413426	0.4110064	0
1731369420	0.4088246	0.0051205	1.27	0.4037041	0.4099975	0.4030666	0
1731283020	0.4037041	-0.001657	-0.41	0.4037041	0.4037041	0.4037041	0
1731196620	0.405361	0	0.00	0.405361	0.405361	0.405361	0
1731110220	0.405361	0.0021395	0.53	0.4032348	0.4068237	0.4030917	0
1731023820	0.4032215	-0.00494	-1.21	0.4080837	0.4078422	0.402509	0
1730937420	0.4081612	0.0093008	2.33	0.3989862	0.4082289	0.4029873	0
1730851020	0.3988604	-0.002606	-0.65	0.4014885	0.4003912	0.3986317	0
1730764620	0.4014667	-0.001745	-0.43	0.403212	0.403212	0.4000566	0
1730678220	0.403212	0	0.00	0.403212	0.403212	0.4027306	0
1730591820	0.403212	0.0005049	0.13	0.4041056	0.4041056	0.4027306	0
1730505420	0.4027071	0.0008275	0.21	0.3924304	0.4027071	0.4027071	0
1730419020	0.4018796	0.00055	0.14	0.4013032	0.4030989	0.400668	0
1730332620	0.4013296	0.0008724	0.22	0.4004572	0.402185	0.4003703	0
1730246220	0.4004572	-0.001211	-0.30	0.4015168	0.4024735	0.4004572	0
1730159820	0.4016687	0.0024019	0.60	0.3992668	0.4027423	0.3992668	0
1730073420	0.3992668	-0.000942	-0.24	0.4002092	0.4002092	0.3992668	0
1729986960	0.4002092	0	0.00	0.4002092	0.4002092	0.4002092	0
1729900620	0.4002092	-0.000621	-0.15	0.4008351	0.402251	0.400055	0
1729814220	0.4008307	-0.001478	-0.37	0.4023092	0.4023092	0.399826	0
1729727820	0.4023092	0.0037122	0.93	0.3987111	0.4024997	0.3992691	0
1729641420	0.398597	1.8E-5	0.00	0.3984475	0.399094	0.3980113	0
1729555020	0.398579	0.0038768	0.98	0.3947022	0.3989011	0.3951519	0
1729468620	0.3947022	0	0.00	0.3947022	0.3947022	0.3947022	0
1729382220	0.3947022	0.0003679	0.09	0.3943343	0.3951519	0.3943343	0
1729295820	0.3943343	-0.000839	-0.21	0.3952384	0.3947778	0.3935452	0
1729209420	0.3951733	-0.000175	-0.04	0.3953738	0.3958069	0.394182	0
1729123020	0.3953478	-0.000939	-0.24	0.3962779	0.397375	0.3943791	0
1729036620	0.3962866	5.8E-5	0.01	0.3960494	0.397877	0.395661	0
1728950220	0.3962284	0.0025137	0.64	0.3937147	0.3967934	0.3938971	0
1728863820	0.3937147	0	0.00	0.3937147	0.3937149	0.3937147	0
1728777420	0.3937147	0	0.00	0.3937147	0.3937147	0.3937147	0
1728691020	0.3937147	-0.004718	-1.18	0.3984288	0.3972663	0.3937147	0
1728604620	0.3984331	-0.000874	-0.22	0.3993291	0.4009091	0.3981178	0
1728518220	0.3993074	-0.001081	-0.27	0.4004409	0.399721	0.3972065	0
1728431820	0.4003887	0.0015501	0.39	0.3988386	0.4003887	0.3977804	0
1728345420	0.3988386	0.0041556	1.05	0.394683	0.3990165	0.3944777	0
1728259020	0.394683	0	0.00	0.394683	0.394683	0.394683	0
1728172620	0.394683	-0.001121	-0.28	0.3958037	0.3958037	0.394683	0
1728086220	0.3958037	0.0016022	0.41	0.3942609	0.3979999	0.3916717	0
1727999820	0.3942015	0.0024648	0.63	0.3917875	0.3954451	0.3923123	0
1727913420	0.3917367	0.0037518	0.97	0.3879054	0.392196	0.3880912	0
1727827020	0.3879849	0.0013227	0.34	0.3866042	0.3895402	0.3866815	0
1727740620	0.3866622	-0.000158	-0.04	0.3868199	0.3875788	0.3837326	0
1727654220	0.3868199	0	0.00	0.3868199	0.3868199	0.3868199	0
1727567760	0.3868199	0	0.00	0.3868199	0.3868199	0.3868199	0
1727481360	0.3868199	-0.000839	-0.22	0.3873901	0.388125	0.3855831	0
1727395020	0.3876587	-0.004247	-1.08	0.3919733	0.3912301	0.3869852	0
1727308620	0.3919058	0.0015853	0.41	0.3901286	0.392242	0.3901237	0
1727222220	0.3903205	-0.003769	-0.96	0.3940983	0.3942395	0.3901841	0
1727135820	0.3940898	-0.001228	-0.31	0.3953179	0.3953179	0.3936236	0
1727049420	0.3953179	0.0009338	0.24	0.3943841	0.3953179	0.3953179	0
1726963020	0.3943841	0	0.00	0.3943841	0.3953179	0.3941063	0
1726876620	0.3943841	-0.001969	-0.50	0.3963022	0.3967575	0.3941532	0
1726790220	0.3963532	-0.002673	-0.67	0.3989829	0.3987376	0.3953819	0
1726703820	0.3990259	0.0005778	0.15	0.3983882	0.3991688	0.3955741	0
1726617420	0.3984481	0.0021094	0.53	0.3962454	0.3986963	0.3964424	0
1726531020	0.3963387	0.0004765	0.12	0.3958622	0.3974635	0.3952996	0
1726444620	0.3958622	-0.000601	-0.15	0.3974635	0.3974635	0.3958622	0
1726358220	0.396463	0	0.00	0.396463	0.396463	0.396463	0
1726271820	0.396463	-0.001434	-0.36	0.3980809	0.397847	0.3956396	0
1726185420	0.3978968	-0.004545	-1.13	0.4024154	0.4020737	0.3978968	0
1726099020	0.4024415	0.0015167	0.38	0.4009422	0.4031223	0.4001768	0
1726012620	0.4009248	-0.002464	-0.61	0.4020783	0.4035651	0.4007259	0
1725926220	0.4033889	0.0047649	1.20	0.398624	0.4048112	0.398624	0
1725839820	0.398624	-0.00225	-0.56	0.4008744	0.4008744	0.398624	0
1725753420	0.4008744	-0.000891	-0.22	0.4017656	0.4017656	0.4008744	0
1725667020	0.4017656	0.0016156	0.40	0.4001457	0.4039781	0.3976757	0
1725580620	0.40015	-0.004718	-1.17	0.4049026	0.4039725	0.3994901	0
1725494220	0.4048678	-0.003226	-0.79	0.4082037	0.408047	0.4044559	0
1725407820	0.4080937	0.0008199	0.20	0.4073176	0.4089707	0.4072466	0
1725321420	0.4072738	0.0011392	0.28	0.4048761	0.4080404	0.4041872	0
1725235020	0.4061346	0	0.00	0.4061346	0.4061346	0.4061346	0
1725148620	0.4061346	0	0.00	0.4061346	0.4061346	0.4061346	0
1725062220	0.4061346	0.0015844	0.39	0.404559	0.4065629	0.4036173	0
1724975820	0.4045502	-0.001194	-0.29	0.4057443	0.406215	0.4041048	0
1724889420	0.4057443	0.001627	0.40	0.4041863	0.4064319	0.4038908	0
1724803020	0.4041173	-0.000916	-0.23	0.4051369	0.4066065	0.4039014	0
1724716620	0.4050331	-0.001956	-0.48	0.4069892	0.4080934	0.4048423	0
1724630220	0.4069892	0	0.00	0.4069892	0.4069892	0.4069892	0
1724543820	0.4069892	0.0022817	0.56	0.4047075	0.4080934	0.4047075	0
1724457420	0.4047075	-0.006626	-1.61	0.4110599	0.4096913	0.4046086	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관