기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Thai Baht | INRTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4415 | 0.4383 | 0.4419 | 0.4415 |
INRTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4446 | 0.4456 | 0.4383 | 0.00 | 0 | -0.0046 | -1.03% |
1개월 | 0.4402 | 0.4456 | 0.4361 | 0.00 | 0 | -0.0002 | -0.04% |
3개월 | 0.4322 | 0.4456 | 0.4266 | 0.00 | 0 | 0.0078 | 1.81% |
6개월 | 0.4322 | 0.4456 | 0.4093 | 0.00 | 0 | 0.0078 | 1.79% |
1년 | 0.4165 | 0.4479 | 0.409 | 0.00 | 0 | 0.0235 | 5.64% |
3년 | 0.4203 | 0.4693 | 0.3987 | 0.00 | 0 | 0.0197 | 4.69% |
5년 | 0.4616 | 0.4693 | 0.3987 | 0.00 | 0 | -0.0216 | -4.68% |
INRTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4415 | -0.0014 | -0.32% | 0.4429 | 0.4439 | 0.4412 | 0 |
02 5월(5) 2024 | 0.4429 | -0.0025 | -0.57% | 0.4455 | 0.444 | 0.4429 | 0 |
01 5월(5) 2024 | 0.4455 | 0.0017 | 0.39% | 0.444 | 0.4456 | 0.4431 | 0 |
30 4월(4) 2024 | 0.4438 | 0.0003 | 0.07% | 0.4435 | 0.4446 | 0.4431 | 0 |
29 4월(4) 2024 | 0.4435 | 0.00 | 0.00% | 0.4435 | 0.4435 | 0.4428 | 0 |
28 4월(4) 2024 | 0.4435 | -0.0004 | -0.09% | 0.4438 | 0.4438 | 0.4428 | 0 |
27 4월(4) 2024 | 0.4438 | -0.0007 | -0.15% | 0.4446 | 0.4448 | 0.4426 | 0 |
26 4월(4) 2024 | 0.4445 | -0.0005 | -0.11% | 0.4448 | 0.4456 | 0.4439 | 0 |
25 4월(4) 2024 | 0.445 | 0.0017 | 0.39% | 0.4432 | 0.4453 | 0.4424 | 0 |
24 4월(4) 2024 | 0.4433 | -0.0014 | -0.32% | 0.4447 | 0.445 | 0.4429 | 0 |
23 4월(4) 2024 | 0.4447 | 0.0033 | 0.75% | 0.4417 | 0.4452 | 0.4412 | 0 |
22 4월(4) 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4414 | 0.4414 | 0 |
21 4월(4) 2024 | 0.4414 | 0.00 | 0.00% | 0.4414 | 0.4414 | 0.4414 | 0 |
20 4월(4) 2024 | 0.4414 | 0.0009 | 0.19% | 0.4407 | 0.4425 | 0.441 | 0 |
19 4월(4) 2024 | 0.4406 | 0.0007 | 0.15% | 0.4399 | 0.4407 | 0.4396 | 0 |
18 4월(4) 2024 | 0.4399 | 0.0014 | 0.33% | 0.4386 | 0.4409 | 0.439 | 0 |
17 4월(4) 2024 | 0.4385 | -0.0019 | -0.43% | 0.4404 | 0.4407 | 0.4376 | 0 |
16 4월(4) 2024 | 0.4404 | 0.0042 | 0.97% | 0.4379 | 0.4412 | 0.4379 | 0 |
15 4월(4) 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0.4361 | 0 |
14 4월(4) 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0.4361 | 0 |
13 4월(4) 2024 | 0.4361 | -0.0011 | -0.25% | 0.4372 | 0.439 | 0.4361 | 0 |
12 4월(4) 2024 | 0.4372 | -0.0029 | -0.66% | 0.4402 | 0.4397 | 0.4372 | 0 |
11 4월(4) 2024 | 0.4401 | 0.0035 | 0.80% | 0.4366 | 0.4402 | 0.4363 | 0 |
10 4월(4) 2024 | 0.4366 | -0.004 | -0.91% | 0.4407 | 0.4398 | 0.4361 | 0 |
09 4월(4) 2024 | 0.4407 | 0.0007 | 0.16% | 0.4399 | 0.4417 | 0.4397 | 0 |
08 4월(4) 2024 | 0.4399 | -0.0002 | -0.03% | 0.4401 | 0.4401 | 0.4399 | 0 |
07 4월(4) 2024 | 0.4401 | 0.00 | 0.00% | 0.4401 | 0.4401 | 0.4399 | 0 |
06 4월(4) 2024 | 0.4401 | -0.00 | -0.01% | 0.4402 | 0.4415 | 0.439 | 0 |
05 4월(4) 2024 | 0.4401 | 0.0001 | 0.03% | 0.439 | 0.4405 | 0.4391 | 0 |
04 4월(4) 2024 | 0.44 | 0.0004 | 0.10% | 0.4396 | 0.4416 | 0.4383 | 0 |