기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Swedish Krona | INRSEK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1296 | 0.1295 | 0.1301 | 0.1296 |
INRSEK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1311 | 0.1323 | 0.1288 | 0.00 | 0 | -0.0011 | -0.86% |
1개월 | 0.1268 | 0.1323 | 0.1262 | 0.00 | 0 | 0.0032 | 2.52% |
3개월 | 0.1254 | 0.1323 | 0.1227 | 0.00 | 0 | 0.0046 | 3.69% |
6개월 | 0.1313 | 0.1323 | 0.119 | 0.00 | 0 | -0.0013 | -0.97% |
1년 | 0.1247 | 0.1362 | 0.119 | 0.00 | 0 | 0.0053 | 4.23% |
3년 | 0.1145 | 0.1403 | 0.1128 | 0.00 | 0 | 0.0155 | 13.57% |
5년 | 0.1378 | 6.74945 | 0.0138 | 0.00 | 0 | -0.0078 | -5.68% |
INRSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.1296 | -0.0003 | -0.22% | 0.1299 | 0.1301 | 0.1288 | 0 |
06 5월(5) 2024 | 0.1299 | 0.00 | 0.02% | 0.1297 | 0.13 | 0.1296 | 0 |
05 5월(5) 2024 | 0.1298 | 0.0001 | 0.05% | 0.1298 | 0.1298 | 0.1298 | 0 |
04 5월(5) 2024 | 0.1298 | -0.0005 | -0.40% | 0.1303 | 0.1304 | 0.1288 | 0 |
03 5월(5) 2024 | 0.1303 | -0.0004 | -0.31% | 0.1307 | 0.1311 | 0.1302 | 0 |
02 5월(5) 2024 | 0.1307 | -0.0013 | -0.99% | 0.132 | 0.1315 | 0.1303 | 0 |
01 5월(5) 2024 | 0.132 | 0.001 | 0.74% | 0.1311 | 0.1323 | 0.1311 | 0 |
30 4월(4) 2024 | 0.131 | 0.0002 | 0.12% | 0.1309 | 0.1312 | 0.1305 | 0 |
29 4월(4) 2024 | 0.1309 | -0.00 | -0.02% | 0.1308 | 0.131 | 0.1297 | 0 |
28 4월(4) 2024 | 0.1309 | 0.0005 | 0.40% | 0.1312 | 0.1312 | 0.1304 | 0 |
27 4월(4) 2024 | 0.1304 | -0.0003 | -0.22% | 0.1307 | 0.1316 | 0.1295 | 0 |
26 4월(4) 2024 | 0.1307 | 0.0001 | 0.07% | 0.1306 | 0.1316 | 0.13 | 0 |
25 4월(4) 2024 | 0.1306 | 0.0007 | 0.56% | 0.13 | 0.1309 | 0.1297 | 0 |
24 4월(4) 2024 | 0.1299 | -0.0007 | -0.53% | 0.1306 | 0.1309 | 0.1297 | 0 |
23 4월(4) 2024 | 0.1306 | -0.0003 | -0.21% | 0.131 | 0.1311 | 0.1304 | 0 |
22 4월(4) 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
21 4월(4) 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
20 4월(4) 2024 | 0.1308 | -0.0005 | -0.37% | 0.1313 | 0.1318 | 0.1306 | 0 |
19 4월(4) 2024 | 0.1313 | 0.0004 | 0.31% | 0.1309 | 0.1316 | 0.1302 | 0 |
18 4월(4) 2024 | 0.1309 | 0.00 | 0.00% | 0.1308 | 0.1316 | 0.1305 | 0 |
17 4월(4) 2024 | 0.1309 | 0.0006 | 0.44% | 0.1303 | 0.1313 | 0.1305 | 0 |
16 4월(4) 2024 | 0.1303 | 0.0001 | 0.10% | 0.1303 | 0.1306 | 0.1298 | 0 |
15 4월(4) 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
14 4월(4) 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0.1302 | 0 |
13 4월(4) 2024 | 0.1302 | 0.0015 | 1.14% | 0.1287 | 0.1308 | 0.1286 | 0 |
12 4월(4) 2024 | 0.1287 | 0.0002 | 0.13% | 0.1286 | 0.1294 | 0.128 | 0 |
11 4월(4) 2024 | 0.1286 | 0.0017 | 1.37% | 0.1268 | 0.1289 | 0.1265 | 0 |
10 4월(4) 2024 | 0.1268 | 0.00 | 0.03% | 0.1268 | 0.1271 | 0.1262 | 0 |
09 4월(4) 2024 | 0.1268 | -0.001 | -0.82% | 0.1279 | 0.1279 | 0.1265 | 0 |
08 4월(4) 2024 | 0.1278 | 0.0002 | 0.14% | 0.1277 | 0.1279 | 0.1277 | 0 |
07 4월(4) 2024 | 0.1277 | -0.0001 | -0.07% | 0.1277 | 0.1277 | 0.1277 | 0 |