기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Pakistani Rupee | INRPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.34689 | 3.34689 |
INRPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.34203 | 3.34689 | 3.34098 | 0.00 | 0 | 0.0049 | 0.15% |
1개월 | 3.33424 | 3.34689 | 3.31893 | 0.00 | 0 | 0.0127 | 0.38% |
3개월 | 3.36861 | 3.37833 | 3.31893 | 0.00 | 0 | -0.0217 | -0.64% |
6개월 | 3.36513 | 3.47025 | 1.86581 | 0.00 | 0 | -0.0182 | -0.54% |
1년 | 3.47273 | 3.70744 | 1.75157 | 0.00 | 0 | -0.1258 | -3.62% |
3년 | 2.0652 | 15.53595 | 1.25748 | 0.00 | 0 | 1.28 | 62.06% |
5년 | 2.0289 | 15.53595 | 1.25748 | 0.00 | 0 | 1.32 | 64.96% |
INRPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
27 4월(4) 2024 | 3.34689 | 0.00 | 0.00% | 3.34689 | 3.34689 | 3.34689 | 0 |
26 4월(4) 2024 | 3.34689 | 0.00 | 0.14% | 3.3438 | 3.34689 | 3.34217 | 0 |
25 4월(4) 2024 | 3.34217 | 0.00 | -0.08% | 3.34187 | 3.3447 | 3.34187 | 0 |
24 4월(4) 2024 | 3.3447 | 0.00 | 0.11% | 3.3447 | 3.3447 | 3.34098 | 0 |
23 4월(4) 2024 | 3.34098 | 0.00 | 0.00% | 3.34203 | 3.34247 | 3.34098 | 0 |
22 4월(4) 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
21 4월(4) 2024 | 3.34108 | 0.00 | 0.00% | 3.34108 | 3.34108 | 3.34108 | 0 |
20 4월(4) 2024 | 3.34108 | 0.01 | 0.28% | 3.33916 | 3.34108 | 3.33191 | 0 |
19 4월(4) 2024 | 3.33191 | 0.00 | 0.10% | 3.33219 | 3.33219 | 3.32849 | 0 |
18 4월(4) 2024 | 3.32849 | 0.00 | 0.00% | 3.32849 | 3.32849 | 3.32849 | 0 |
17 4월(4) 2024 | 3.32849 | 0.00 | -0.02% | 3.31893 | 3.32931 | 3.31893 | 0 |
16 4월(4) 2024 | 3.32931 | 0.00 | 0.13% | 3.32931 | 3.32931 | 3.32501 | 0 |
15 4월(4) 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
14 4월(4) 2024 | 3.32501 | 0.00 | 0.00% | 3.32501 | 3.32501 | 3.32501 | 0 |
13 4월(4) 2024 | 3.32501 | -0.01 | -0.38% | 3.32501 | 3.33756 | 3.32501 | 0 |
12 4월(4) 2024 | 3.33756 | 0.00 | 0.00% | 3.33756 | 3.33756 | 3.33756 | 0 |
11 4월(4) 2024 | 3.33756 | 0.00 | -0.10% | 3.33756 | 3.34081 | 3.33756 | 0 |
10 4월(4) 2024 | 3.34081 | 0.00 | 0.09% | 3.34081 | 3.34081 | 3.33773 | 0 |
09 4월(4) 2024 | 3.33773 | 0.00 | 0.04% | 3.33838 | 3.33863 | 3.33636 | 0 |
08 4월(4) 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
07 4월(4) 2024 | 3.33636 | 0.00 | 0.00% | 3.33636 | 3.33636 | 3.33636 | 0 |
06 4월(4) 2024 | 3.33636 | 0.00 | 0.09% | 3.3357 | 3.33636 | 3.33335 | 0 |
05 4월(4) 2024 | 3.33335 | 0.01 | 0.16% | 3.33335 | 3.33335 | 3.32812 | 0 |
04 4월(4) 2024 | 3.32812 | 0.00 | -0.12% | 3.33263 | 3.33273 | 3.32812 | 0 |
03 4월(4) 2024 | 3.33208 | 0.00 | 0.00% | 3.33208 | 3.33208 | 3.33208 | 0 |
02 4월(4) 2024 | 3.33208 | 0.00 | -0.06% | 3.33208 | 3.33424 | 3.33208 | 0 |
01 4월(4) 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
31 3월(3) 2024 | 3.33424 | 0.00 | 0.00% | 3.33424 | 3.33424 | 3.33424 | 0 |
30 3월(3) 2024 | 3.33424 | 0.00 | -0.01% | 3.33554 | 3.33554 | 3.33424 | 0 |
29 3월(3) 2024 | 3.33466 | 0.00 | 0.03% | 3.33466 | 3.33466 | 3.33376 | 0 |