Indian Rupee vs New Zealand Dollar【INRNZD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Indian Rupee vs New Zealand Dollar (INRNZD)
Indian Rupee vs New Zealand Dollar (INRNZD) 과거

Indian Rupee vs New Zealand Dollar (INRNZD)

0.0202

0.0001

( 0.45% )

변환

업데이트: 05:56:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0001069	-0.526954018456	0.0202864	0.0205213	0.0200594	0	0	FX
4	-0.0002388	-1.16953908993	0.0204183	0.0207762	0.0200594	0	0	FX
12	-0.0002136	-1.04741309561	0.0203931	0.0213232	0.0199382	0	0	FX
26	0.0004936	2.50737837742	0.0196859	0.0213232	0.0187149	0	0	FX
52	0.0005214	2.65234178278	0.0196581	0.0213232	0.0187149	0	0	FX
156	0.0002644	1.32763581403	0.0199151	0.0219669	0.0186233	0	0	FX
260	-0.0015918	-7.31146050075	0.0217713	0.0241319	0.0182919	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	0.0200887	-4.6E-5	-0.23	0.0201167	0.0201066	0.0200594	0
1739750220	0.0201345	0	0.00	0.0201345	0.0201345	0.0201345	0
1739663820	0.0201345	0	0.00	0.0201345	0.0201345	0.0201345	0
1739577420	0.0201345	-0.000165	-0.81	0.0202992	0.0202592	0.0200953	0
1739491020	0.020299	-8.9E-5	-0.44	0.020389	0.0204774	0.0202877	0
1739404620	0.0203885	2.9E-5	0.14	0.0203633	0.0205213	0.0203394	0
1739318220	0.02036	7.3E-5	0.36	0.0202864	0.0204411	0.0203416	0
1739231820	0.0202874	0.0001624	0.81	0.0201881	0.0202945	0.0201449	0
1739145420	0.020125	0	0.00	0.020125	0.020125	0.020125	0
1739059020	0.020125	0	0.00	0.020125	0.020125	0.020125	0
1738972620	0.020125	4.0E-6	0.02	0.0201175	0.0202079	0.020096	0
1738886220	0.0201209	-9.0E-6	-0.04	0.0201298	0.020202	0.020101	0
1738799820	0.0201299	-0.000188	-0.93	0.0203309	0.0202978	0.020077	0
1738713420	0.0203177	-0.000112	-0.55	0.0204395	0.0205639	0.0203049	0
1738627020	0.0204297	-0.000334	-1.61	0.0207718	0.0207256	0.0204033	0
1738540620	0.0207638	0.0003021	1.48	0.0204996	0.0207762	0.0204158	0
1738454220	0.0204617	0	0.00	0.0204617	0.0204617	0.0204617	0
1738367820	0.0204617	-2.0E-5	-0.10	0.0204842	0.0205311	0.0203363	0
1738281420	0.0204812	0.0001056	0.52	0.0203712	0.0205225	0.0204062	0
1738195020	0.0203756	-1.1E-5	-0.05	0.0203916	0.0204968	0.0203716	0
1738108620	0.0203869	-3.0E-5	-0.15	0.02042	0.0204556	0.0203301	0
1738022220	0.0204168	-0.000106	-0.52	0.0203264	0.0204208	0.0202885	0
1737935820	0.0205224	0	0.00	0.0205224	0.0205224	0.0205224	0
1737849420	0.0205224	0	0.00	0.0205224	0.0205224	0.0205224	0
1737763020	0.0205224	0.000138	0.68	0.0203902	0.0205224	0.0202686	0
1737676620	0.0203844	-3.9E-5	-0.19	0.0204228	0.0204721	0.0203061	0
1737590220	0.0204234	-2.6E-5	-0.13	0.0204275	0.0204507	0.0202267	0
1737503820	0.0204498	3.7E-5	0.18	0.0204183	0.0205494	0.0203043	0
1737417420	0.0204133	-0.000265	-1.28	0.020677	0.0206362	0.0204113	0
1737331020	0.0206779	1.9E-5	0.09	0.0206586	0.0206901	0.0206477	0
1737244620	0.0206586	8.0E-6	0.04	0.020651	0.0206747	0.020651	0
1737158220	0.020651	5.9E-5	0.29	0.0205989	0.0207383	0.0205826	0
1737071820	0.0205924	2.6E-5	0.13	0.0205656	0.0206844	0.0205044	0
1736985420	0.0205661	-6.3E-5	-0.31	0.0206248	0.020672	0.020464	0
1736899020	0.020629	5.5E-5	0.27	0.0206045	0.0206849	0.0204924	0
1736812620	0.0205741	-0.000266	-1.28	0.0208437	0.02087	0.0205422	0
1736726220	0.0208406	-2.7E-5	-0.13	0.0208675	0.0208905	0.0207489	0
1736639820	0.0208675	0	0.00	0.0208675	0.0208718	0.0208675	0
1736553420	0.0208675	5.9E-5	0.28	0.0208101	0.0209353	0.0208072	0
1736467020	0.0208082	4.4E-5	0.21	0.0207664	0.0208803	0.0207106	0
1736380620	0.0207644	8.1E-5	0.39	0.0206795	0.0208228	0.020648	0
1736294220	0.0206833	-1.4E-5	-0.07	0.0206972	0.0206966	0.0204974	0
1736207820	0.0206969	-7.1E-5	-0.34	0.0207621	0.0207296	0.0205523	0
1736121420	0.0207677	-0.000133	-0.64	0.0209005	0.0209051	0.0206861	0
1736035020	0.0209005	0	0.00	0.0209005	0.0209051	0.0209005	0
1735948620	0.0209005	6.4E-5	0.31	0.0208351	0.020903	0.0207267	0
1735862220	0.0208365	5.7E-5	0.27	0.0207827	0.0208555	0.0207375	0
1735775820	0.02078	0.0001087	0.53	0.0208929	0.0208929	0.0207597	0
1735689420	0.0206713	0	0.00	0.0206713	0.0206713	0.0206713	0
1735603020	0.0206713	-0.000107	-0.51	0.0207775	0.0207809	0.0206446	0
1735516620	0.0207784	-1.0E-6	-0.00	0.0207794	0.020831	0.0207381	0
1735430220	0.0207794	0	0.00	0.0207794	0.0207794	0.0207765	0
1735343760	0.0207794	3.0E-5	0.14	0.0207453	0.0208479	0.0206289	0
1735257420	0.0207492	2.3E-5	0.11	0.0207266	0.0208777	0.0206701	0
1735171020	0.0207258	-6.0E-5	-0.29	0.0207868	0.0213232	0.020641	0
1735084620	0.0207858	-2.3E-5	-0.11	0.0208145	0.02106	0.0207315	0
1734998220	0.0208089	-2.5E-5	-0.12	0.0208376	0.0208575	0.0207562	0
1734911820	0.0208341	1.8E-5	0.09	0.0208157	0.0208635	0.0207601	0
1734825420	0.0208157	3.0E-5	0.14	0.0207853	0.0208157	0.0207853	0
1734739020	0.0207853	-5.1E-5	-0.24	0.0208403	0.0209053	0.0207517	0
1734652620	0.0208364	-5.3E-5	-0.25	0.0208935	0.0209109	0.0207108	0
1734566220	0.0208894	0.0004353	2.13	0.0204521	0.0209551	0.0204852	0
1734479820	0.0204541	0.0001053	0.52	0.0203474	0.0204859	0.0203855	0
1734393420	0.0203488	-0.000117	-0.57	0.0204389	0.0204505	0.0203145	0
1734307020	0.0204657	0	0.00	0.0204657	0.0204657	0.0204657	0
1734220620	0.0204657	0	0.00	0.0204657	0.0204657	0.0204657	0
1734134220	0.0204657	3.4E-5	0.17	0.0204345	0.0204877	0.020406	0
1734047820	0.0204312	8.7E-5	0.43	0.0203434	0.0204589	0.0200464	0
1733961420	0.0203442	3.9E-5	0.19	0.020308	0.0204559	0.0202878	0
1733875020	0.0203052	0.0001864	0.93	0.0201224	0.0203424	0.0201913	0
1733788620	0.0201188	-0.000132	-0.65	0.0202538	0.0203326	0.0200138	0
1733702220	0.0202506	-1.0E-5	-0.05	0.0202607	0.0202702	0.0201825	0
1733615820	0.0202607	0	0.00	0.0202607	0.020261	0.0202554	0
1733529420	0.0202607	0.000188	0.94	0.0200741	0.0203182	0.0201072	0
1733443020	0.0200727	-8.7E-5	-0.43	0.0201603	0.0201761	0.0200166	0
1733356620	0.0201599	8.6E-5	0.43	0.0200837	0.0202376	0.0201129	0
1733270220	0.0200744	1.8E-5	0.09	0.0200592	0.0201085	0.0200028	0
1733183820	0.0200569	9.3E-5	0.47	0.0199728	0.0201259	0.0199735	0
1733097420	0.0199642	-0.000306	-1.51	0.02027	0.0202629	0.019955	0
1733011020	0.02027	-3.0E-6	-0.01	0.0202729	0.0202729	0.0202629	0
1732924620	0.0202729	0.0001925	0.96	0.0200842	0.0202729	0.0199382	0
1732838220	0.0200804	-8.0E-6	-0.04	0.0200899	0.0201276	0.0200723	0
1732751820	0.020088	-0.000229	-1.13	0.0203086	0.0202062	0.0200427	0
1732665420	0.0203174	-6.3E-5	-0.31	0.0203931	0.0203917	0.020223	0
1732579020	0.0203806	8.4E-5	0.41	0.0203034	0.0204247	0.0202254	0
1732492620	0.020297	0	0.00	0.020297	0.020297	0.020297	0
1732406220	0.020297	0	0.00	0.020297	0.020297	0.020297	0
1732319820	0.020297	9.7E-5	0.48	0.0202039	0.020354	0.020223	0
1732233420	0.0202004	4.4E-5	0.22	0.020153	0.0202228	0.0201203	0
1732147020	0.0201561	0.0001293	0.65	0.0200127	0.0202112	0.0200454	0
1732060620	0.0200268	-8.7E-5	-0.43	0.0201157	0.0201654	0.0200129	0
1731974220	0.0201141	-6.9E-5	-0.34	0.020182	0.0202963	0.0200781	0
1731887820	0.0201828	-2.4E-5	-0.12	0.0202066	0.0202585	0.020155	0
1731801420	0.0202066	0	0.00	0.0202066	0.0202066	0.0202066	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관