기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs South Korean Won | INRKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16.52348 | 16.44046 | 16.555 | 16.52328 |
INRKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.48379 | 16.59782 | 16.43813 | 0.00 | 0 | -0.0011 | -0.01% |
1개월 | 16.14945 | 16.75943 | 16.07771 | 0.00 | 0 | 0.3333 | 2.06% |
3개월 | 16.13491 | 16.75943 | 15.76897 | 0.00 | 0 | 0.3478 | 2.16% |
6개월 | 16.25957 | 16.75943 | 15.39854 | 0.00 | 0 | 0.2232 | 1.37% |
1년 | 16.36992 | 16.75943 | 15.34471 | 0.00 | 0 | 0.1128 | 0.69% |
3년 | 14.93553 | 17.68811 | 14.87294 | 0.00 | 0 | 1.55 | 10.36% |
5년 | 16.5785 | 17.68811 | 1.30782 | 0.00 | 0 | -0.0958 | -0.58% |
INRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 16.52335 | 0.00 | 0.00% | 16.52328 | 16.52335 | 16.52328 | 0 |
28 4월(4) 2024 | 16.52328 | 0.00 | 0.00% | 16.52328 | 16.52328 | 16.52328 | 0 |
27 4월(4) 2024 | 16.52328 | 0.05 | 0.30% | 16.47754 | 16.54359 | 16.45661 | 0 |
26 4월(4) 2024 | 16.47384 | -0.06 | -0.34% | 16.53035 | 16.55157 | 16.43909 | 0 |
25 4월(4) 2024 | 16.53019 | 0.06 | 0.38% | 16.46625 | 16.5378 | 16.44189 | 0 |
24 4월(4) 2024 | 16.4676 | -0.08 | -0.47% | 16.52759 | 16.54511 | 16.46738 | 0 |
23 4월(4) 2024 | 16.54495 | 0.06 | 0.34% | 16.48379 | 16.56678 | 16.47874 | 0 |
22 4월(4) 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 16.4881 | 0 |
21 4월(4) 2024 | 16.4881 | 0.00 | 0.00% | 16.4881 | 16.4881 | 16.4881 | 0 |
20 4월(4) 2024 | 16.4881 | -0.04 | -0.23% | 16.53177 | 16.58649 | 16.48065 | 0 |
19 4월(4) 2024 | 16.52649 | 0.02 | 0.11% | 16.49803 | 16.53078 | 16.42922 | 0 |
18 4월(4) 2024 | 16.50766 | -0.12 | -0.70% | 16.61147 | 16.5704 | 16.47292 | 0 |
17 4월(4) 2024 | 16.62383 | 0.00 | -0.01% | 16.62913 | 16.75943 | 16.58666 | 0 |
16 4월(4) 2024 | 16.62564 | 0.11 | 0.69% | 16.51247 | 16.66466 | 16.5701 | 0 |
15 4월(4) 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51247 | 0 |
14 4월(4) 2024 | 16.51247 | 0.00 | 0.00% | 16.51247 | 16.51247 | 16.51247 | 0 |
13 4월(4) 2024 | 16.51247 | 0.09 | 0.56% | 16.42024 | 16.58433 | 16.46629 | 0 |
12 4월(4) 2024 | 16.4203 | 0.07 | 0.40% | 16.35112 | 16.44999 | 16.35061 | 0 |
11 4월(4) 2024 | 16.35412 | 0.12 | 0.76% | 16.22286 | 16.39662 | 16.19248 | 0 |
10 4월(4) 2024 | 16.23085 | -0.04 | -0.24% | 16.19422 | 16.29873 | 16.21446 | 0 |
09 4월(4) 2024 | 16.26927 | 0.05 | 0.29% | 16.2223 | 16.2872 | 16.21618 | 0 |
08 4월(4) 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
07 4월(4) 2024 | 16.2223 | 0.00 | 0.00% | 16.2223 | 16.2223 | 16.2223 | 0 |
06 4월(4) 2024 | 16.2223 | 0.03 | 0.18% | 16.19268 | 16.26643 | 16.19916 | 0 |
05 4월(4) 2024 | 16.19366 | 0.08 | 0.48% | 16.12047 | 16.21639 | 16.11432 | 0 |
04 4월(4) 2024 | 16.11678 | -0.10 | -0.62% | 16.1983 | 16.19142 | 16.07771 | 0 |
03 4월(4) 2024 | 16.21729 | -0.03 | -0.20% | 16.24989 | 16.24666 | 16.1528 | 0 |
02 4월(4) 2024 | 16.24995 | 0.10 | 0.62% | 16.14945 | 16.26297 | 16.1561 | 0 |
01 4월(4) 2024 | 16.14957 | 0.03 | 0.17% | 16.12138 | 16.14957 | 16.12138 | 0 |
31 3월(3) 2024 | 16.12138 | 0.00 | 0.00% | 16.12138 | 16.12138 | 16.12138 | 0 |
30 3월(3) 2024 | 16.12138 | -0.07 | -0.45% | 16.19436 | 16.19186 | 16.11129 | 0 |