Indian Rupee vs South Korean Won【INRKRW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Indian Rupee vs South Korean Won (INRKRW)
Indian Rupee vs South Korean Won (INRKRW) 과거

Indian Rupee vs South Korean Won (INRKRW)

16.62041

-0.0131

( -0.08% )

변환

업데이트: 20:09:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.099606	0.602912728373	16.520799	16.671106	16.456298	0	0	FX
4	0.1086	0.657711255674	16.511805	16.70961	16.278952	0	0	FX
12	0.671021	4.20719069777	15.949384	16.70961	15.566627	0	0	FX
26	0.165186	1.00385172631	16.455219	16.70961	15.566627	0	0	FX
52	0.937528	5.97803579024	15.682877	16.759432	15.398537	0	0	FX
156	0.688892	4.32408397118	15.931513	17.688113	14.872939	0	0	FX
260	0.175535	1.0674149446	16.44487	17.688113	1.3078231	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	16.633495	0	0.00	16.633495	16.633495	16.633495	0
1732406220	16.633495	0	0.00	16.633495	16.633495	16.633495	0
1732319820	16.633495	0.04	0.25	16.591952	16.671106	16.563855	0
1732233420	16.591952	0.02	0.10	16.586804	16.594163	16.459195	0
1732147020	16.574596	0.07	0.39	16.509069	16.618578	16.456298	0
1732060620	16.509421	0.03	0.19	16.502593	16.555043	16.461378	0
1731974220	16.478894	-0.04	-0.25	16.520799	16.585753	16.471781	0
1731887820	16.520799	0	0.00	16.520799	16.520799	16.520799	0
1731801420	16.520799	0	0.00	16.520799	16.520799	16.520799	0
1731715020	16.520799	-0.1	-0.58	16.62759	16.586219	16.502364	0
1731628620	16.616385	-0.02	-0.10	16.64346	16.709339	16.573787	0
1731542220	16.633273	-0.05	-0.32	16.687531	16.686353	16.536055	0
1731455820	16.687076	0.08	0.48	16.580472	16.70961	16.594672	0
1731369420	16.606682	0.03	0.21	16.572028	16.616062	16.507839	0
1731283020	16.572028	0	0.00	16.572028	16.572028	16.572028	0
1731196620	16.572028	0	0.00	16.572028	16.572028	16.572028	0
1731110220	16.572028	0.2	1.20	16.375118	16.611502	16.407574	0
1731023820	16.374924	-0.26	-1.54	16.631167	16.583158	16.339185	0
1730937420	16.631207	0.23	1.38	16.348431	16.659294	16.534793	0
1730851020	16.404855	0.05	0.32	16.328168	16.415196	16.359772	0
1730764620	16.352882	-0.05	-0.33	16.406713	16.362506	16.278952	0
1730678220	16.406713	0	0.00	16.406713	16.406713	16.406713	0
1730591820	16.406713	0	0.00	16.406713	16.406713	16.406713	0
1730505420	16.406713	0.07	0.42	16.337095	16.418417	16.345327	0
1730419020	16.338476	-0.07	-0.41	16.418012	16.427259	16.302593	0
1730332620	16.405942	-0.06	-0.35	16.471802	16.459162	16.345046	0
1730246220	16.464369	0.02	0.13	16.441771	16.530638	16.432967	0
1730159820	16.443041	-0.07	-0.42	16.511804	16.489712	16.415541	0
1730073420	16.511804	0	0.00	16.511804	16.511804	16.511804	0
1729986960	16.511804	0	0.00	16.511804	16.511804	16.511804	0
1729900620	16.511804	0.13	0.81	16.382435	16.567007	16.493199	0
1729814220	16.378675	-0.02	-0.10	16.404705	16.444022	16.374293	0
1729727820	16.395565	0.02	0.09	16.383019	16.482382	16.39223	0
1729641420	16.380398	-0	-0.02	16.382527	16.421761	16.37817	0
1729555020	16.384424	0.09	0.54	16.296385	16.430454	16.293724	0
1729468620	16.296266	0.01	0.03	16.290816	16.296266	16.290816	0
1729382220	16.290816	0	0.00	16.290816	16.290816	16.290816	0
1729295820	16.290816	-0.02	-0.14	16.318211	16.329039	16.27746	0
1729209420	16.313491	0.08	0.48	16.253433	16.340518	16.274335	0
1729123020	16.235807	0	0.02	16.230471	16.244181	16.187217	0
1729036620	16.232484	0.07	0.43	16.163267	16.260978	16.15987	0
1728950220	16.163536	0.13	0.82	16.033185	16.191575	16.111899	0
1728863820	16.031284	-0.01	-0.04	16.037109	16.037109	16.031284	0
1728777420	16.037109	0	0.00	16.037109	16.037109	16.037109	0
1728691020	16.037109	-0.04	-0.27	16.090613	16.077164	16.019068	0
1728604620	16.080884	0.06	0.38	16.060565	16.149207	16.022914	0
1728518220	16.020081	0.02	0.15	15.958163	16.063485	15.963836	0
1728431820	15.996096	-0	-0.02	16.032399	16.083416	15.92947	0
1728345420	15.99923	-0.03	-0.19	16.028932	16.07448	15.96825	0
1728259020	16.028932	0	0.00	16.028375	16.028932	16.028375	0
1728172620	16.028375	0	0.00	16.028375	16.028375	16.028375	0
1728086220	16.028375	0.13	0.84	15.894304	16.117449	15.868138	0
1727999820	15.894364	0.1	0.66	15.785146	15.92392	15.835765	0
1727913420	15.790245	-0.02	-0.11	15.783195	15.790339	15.689124	0
1727827020	15.807831	0.1	0.64	15.708927	15.846944	15.7194	0
1727740620	15.706888	0.06	0.35	15.651486	15.757637	15.566627	0
1727654220	15.651605	0	0.00	15.65119	15.651605	15.65119	0
1727567760	15.65119	0	0.00	15.65119	15.65119	15.65119	0
1727481360	15.65119	-0.07	-0.42	15.718181	15.798266	15.617913	0
1727395020	15.716833	-0.27	-1.67	15.967287	15.903498	15.661858	0
1727308620	15.983078	0.12	0.74	15.861635	16.0085	15.901238	0
1727222220	15.86591	-0.1	-0.63	15.981813	15.975734	15.80579	0
1727135820	15.96628	0	0.03	15.964694	16.041284	15.916593	0
1727049420	15.96182	0	0.00	15.96182	15.96182	15.96182	0
1726963020	15.96182	0	0.00	15.96182	15.96182	15.96182	0
1726876620	15.96182	0.1	0.63	15.88966	16.016411	15.906416	0
1726790220	15.862593	0.04	0.27	15.820159	15.948382	15.841721	0
1726703820	15.820159	0.02	0.10	15.795036	15.848134	15.699403	0
1726617420	15.804184	0.07	0.44	15.734003	15.844958	15.695764	0
1726531020	15.735492	-0.13	-0.79	15.861109	15.77802	15.69077	0
1726444620	15.861109	0.01	0.07	15.86145	15.86145	15.861109	0
1726358220	15.849648	0	0.00	15.849648	15.849648	15.849648	0
1726271820	15.849648	-0.08	-0.52	15.934109	15.8795	15.795876	0
1726185420	15.932676	-0.02	-0.12	15.951481	16.007144	15.87183	0
1726099020	15.951536	-0.06	-0.35	16.008382	15.989435	15.901149	0
1726012620	16.00737	0.02	0.11	15.922567	16.022148	15.958897	0
1725926220	15.989212	0.05	0.30	15.940873	16.059377	15.937359	0
1725839820	15.940992	0	0.01	15.939924	15.940992	15.939924	0
1725753420	15.939924	0	0.00	15.939924	15.939924	15.939924	0
1725667020	15.939924	0.06	0.40	15.88879	15.958165	15.784977	0
1725580620	15.8771	-0.02	-0.14	15.895861	15.932924	15.831301	0
1725494220	15.899872	-0.08	-0.48	15.997431	15.992739	15.847853	0
1725407820	15.975952	0.03	0.18	15.947156	15.999971	15.940151	0
1725321420	15.947147	-0	-0.01	15.949384	15.973034	15.915791	0
1725235020	15.949384	0	0.03	15.944441	15.949574	15.944441	0
1725148620	15.944441	0	0.00	15.944441	15.944441	15.944441	0
1725062220	15.944441	0.07	0.46	15.903441	15.958641	15.886613	0
1724975820	15.871579	-0.06	-0.39	15.932941	15.933981	15.827566	0
1724889420	15.93295	0.12	0.74	15.839028	15.956261	15.882322	0
1724803020	15.816679	-0.02	-0.13	15.836129	15.903975	15.770298	0
1724716620	15.836998	0.03	0.19	15.807492	15.850897	15.742643	0
1724630220	15.807373	-0	-0.00	15.807869	15.807869	15.807373	0
1724543820	15.807869	0	0.00	15.807869	15.807869	15.807869	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관