기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Japanese Yen | INRJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.89587 | 1.88837 | 1.90091 | 1.89587 |
INRJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.85441 | 1.90091 | 1.85437 | 0.00 | 0 | 0.0407 | 2.19% |
1개월 | 1.81801 | 1.90091 | 1.81012 | 0.00 | 0 | 0.077 | 4.24% |
3개월 | 1.79102 | 1.90091 | 1.76973 | 0.00 | 0 | 0.104 | 5.81% |
6개월 | 1.80517 | 1.90091 | 1.68671 | 0.00 | 0 | 0.0899 | 4.98% |
1년 | 1.63174 | 1.90091 | 1.62952 | 0.00 | 0 | 0.2633 | 16.14% |
3년 | 1.44735 | 1.90091 | 1.44876 | 0.00 | 0 | 0.4477 | 30.93% |
5년 | 1.5961 | 1.90091 | 1.3654 | 0.00 | 0 | 0.299 | 18.73% |
INRJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 1.89587 | 0.00 | -0.05% | 1.90041 | 1.90091 | 1.89587 | 0 |
27 4월(4) 2024 | 1.89681 | 0.03 | 1.56% | 1.86837 | 1.90041 | 1.86257 | 0 |
26 4월(4) 2024 | 1.86773 | 0.00 | 0.25% | 1.86307 | 1.8693 | 1.8642 | 0 |
25 4월(4) 2024 | 1.86309 | 0.00 | 0.26% | 1.85806 | 1.86552 | 1.85831 | 0 |
24 4월(4) 2024 | 1.85826 | 0.00 | 0.08% | 1.85681 | 1.85954 | 1.85551 | 0 |
23 4월(4) 2024 | 1.85681 | 0.00 | 0.08% | 1.85441 | 1.85913 | 1.85437 | 0 |
22 4월(4) 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85533 | 1.85533 | 0 |
21 4월(4) 2024 | 1.85533 | 0.00 | 0.00% | 1.85533 | 1.85533 | 1.85533 | 0 |
20 4월(4) 2024 | 1.85533 | 0.01 | 0.28% | 1.85021 | 1.85574 | 1.84632 | 0 |
19 4월(4) 2024 | 1.85016 | 0.00 | 0.21% | 1.84619 | 1.85089 | 1.845 | 0 |
18 4월(4) 2024 | 1.84628 | 0.00 | -0.14% | 1.84958 | 1.84942 | 1.84407 | 0 |
17 4월(4) 2024 | 1.84893 | 0.00 | 0.12% | 1.84684 | 1.85156 | 1.84482 | 0 |
16 4월(4) 2024 | 1.84669 | 0.01 | 0.55% | 1.83853 | 1.84947 | 1.84245 | 0 |
15 4월(4) 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 1.83665 | 0 |
14 4월(4) 2024 | 1.83665 | 0.00 | 0.00% | 1.83665 | 1.83665 | 1.83665 | 0 |
13 4월(4) 2024 | 1.83665 | 0.00 | -0.09% | 1.83848 | 1.83948 | 1.82701 | 0 |
12 4월(4) 2024 | 1.83831 | 0.00 | 0.26% | 1.83365 | 1.83979 | 1.83317 | 0 |
11 4월(4) 2024 | 1.83357 | 0.01 | 0.51% | 1.82425 | 1.83664 | 1.82359 | 0 |
10 4월(4) 2024 | 1.82425 | 0.00 | 0.04% | 1.82347 | 1.82594 | 1.82187 | 0 |
09 4월(4) 2024 | 1.82354 | 0.00 | 0.16% | 1.8206 | 1.82403 | 1.82162 | 0 |
08 4월(4) 2024 | 1.82072 | 0.00 | -0.07% | 1.82191 | 1.82267 | 1.81982 | 0 |
07 4월(4) 2024 | 1.82191 | 0.00 | 0.08% | 1.82191 | 1.82267 | 1.82054 | 0 |
06 4월(4) 2024 | 1.82054 | 0.01 | 0.39% | 1.8135 | 1.82191 | 1.81137 | 0 |
05 4월(4) 2024 | 1.81341 | -0.01 | -0.79% | 1.81713 | 1.82038 | 1.81083 | 0 |
04 4월(4) 2024 | 1.8279 | 0.01 | 0.53% | 1.81811 | 1.82851 | 1.81509 | 0 |
03 4월(4) 2024 | 1.81826 | 0.01 | 0.45% | 1.80997 | 1.8211 | 1.81051 | 0 |
02 4월(4) 2024 | 1.81012 | -0.01 | -0.39% | 1.81722 | 1.81693 | 1.81012 | 0 |
01 4월(4) 2024 | 1.81729 | 0.00 | -0.04% | 1.81801 | 1.81909 | 1.8144 | 0 |
31 3월(3) 2024 | 1.81801 | 0.00 | 0.00% | 1.81801 | 1.81909 | 1.8169 | 0 |
30 3월(3) 2024 | 1.81801 | 0.00 | 0.23% | 1.81353 | 1.81951 | 1.81206 | 0 |
29 3월(3) 2024 | 1.81386 | 0.00 | -0.01% | 1.81403 | 1.81625 | 1.8112 | 0 |