Hot Features
프리미엄
Indian Rupee vs Indonesian Rupiah (INRIDR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.80727 | 0.430396746926 | 187.56415 | 195.18072 | 186.6707 | 0 | 0 | FX |
| 4 | -0.43364 | -0.229676047877 | 188.80506 | 195.18072 | 181.47919 | 0 | 0 | FX |
| 12 | 2.67084 | 1.43825075829 | 185.70058 | 195.95567 | 181.47919 | 0 | 0 | FX |
| 26 | -4.449 | -2.30732823837 | 192.82042 | 195.95567 | 179.54251 | 0 | 0 | FX |
| 52 | -1.13656 | -0.599742554377 | 189.50798 | 197.46251 | 179.54251 | 0 | 0 | FX |
| 156 | -3.67282 | -1.91248641459 | 192.04424 | 197.46251 | 178.81267 | 0 | 0 | FX |
| 260 | -14.22858 | -7.0229911155 | 202.6 | 206.03171 | 178.81267 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738540620 | 188.64186 | 0 | 0.00 | 188.64186 | 188.64186 | 188.64186 | 0 |
| 1738454220 | 188.64186 | 0 | 0.00 | 188.64186 | 188.64186 | 188.64186 | 0 |
| 1738367820 | 188.64186 | 0.8 | 0.42 | 187.88824 | 189.55871 | 187.91066 | 0 |
| 1738281420 | 187.84575 | 0.35 | 0.19 | 187.49816 | 187.95442 | 186.79331 | 0 |
| 1738195020 | 187.49751 | 0.83 | 0.44 | 187.39536 | 188.09234 | 186.94228 | 0 |
| 1738108620 | 186.6707 | -0.82 | -0.44 | 187.48644 | 187.96213 | 186.6707 | 0 |
| 1738022220 | 187.48991 | -0.16 | -0.09 | 187.56415 | 188.124 | 186.93275 | 0 |
| 1737935820 | 187.65479 | 0 | 0.00 | 187.65479 | 187.65479 | 187.65479 | 0 |
| 1737849420 | 187.65479 | 0 | 0.00 | 187.65479 | 187.65479 | 187.65479 | 0 |
| 1737763020 | 187.65479 | -0.16 | -0.08 | 187.81137 | 187.69737 | 186.62193 | 0 |
| 1737676620 | 187.81137 | -0.4 | -0.21 | 188.23343 | 188.40649 | 187.4196 | 0 |
| 1737590220 | 188.20972 | -0.85 | -0.45 | 189.06368 | 188.69167 | 181.47919 | 0 |
| 1737503820 | 189.06412 | 0.06 | 0.03 | 189.28205 | 189.34972 | 188.39772 | 0 |
| 1737417420 | 189.00643 | -0.2 | -0.10 | 189.02358 | 189.53561 | 188.12908 | 0 |
| 1737331020 | 189.2019 | 0 | 0.00 | 189.2019 | 189.2019 | 189.2019 | 0 |
| 1737244620 | 189.2019 | 0 | 0.00 | 189.2019 | 189.2019 | 189.2019 | 0 |
| 1737158220 | 189.2019 | -0.19 | -0.10 | 189.4097 | 189.40249 | 188.4335 | 0 |
| 1737071820 | 189.38738 | -0.48 | -0.25 | 189.86942 | 190.0525 | 188.74787 | 0 |
| 1736985420 | 189.86909 | 1.2 | 0.63 | 188.67368 | 190.12572 | 188.26165 | 0 |
| 1736899020 | 188.67368 | 0.26 | 0.14 | 188.4121 | 188.84266 | 187.54102 | 0 |
| 1736812620 | 188.41188 | -0.68 | -0.36 | 189.30233 | 192.10929 | 187.50204 | 0 |
| 1736726220 | 189.0935 | 0 | 0.00 | 189.0935 | 189.0935 | 189.0935 | 0 |
| 1736639820 | 189.0935 | 0 | 0.00 | 189.0935 | 189.0935 | 189.0935 | 0 |
| 1736553420 | 189.0935 | -0.12 | -0.06 | 189.21315 | 189.81102 | 187.90746 | 0 |
| 1736467020 | 189.21558 | 0.11 | 0.06 | 188.80783 | 189.21558 | 188.00221 | 0 |
| 1736380620 | 189.10459 | 0.04 | 0.02 | 189.06491 | 189.39033 | 187.72494 | 0 |
| 1736294220 | 189.06204 | -0.09 | -0.05 | 189.15523 | 189.37665 | 187.06936 | 0 |
| 1736207820 | 189.15523 | 0.32 | 0.17 | 188.80506 | 189.1669 | 188.38835 | 0 |
| 1736121420 | 188.83842 | 0 | 0.00 | 188.83842 | 188.83842 | 188.83842 | 0 |
| 1736035020 | 188.83842 | 0 | 0.00 | 188.83842 | 188.83842 | 188.83842 | 0 |
| 1735948620 | 188.83842 | -0.85 | -0.45 | 189.69096 | 189.37231 | 188.34751 | 0 |
| 1735862220 | 189.69295 | 0.1 | 0.05 | 189.61434 | 189.69295 | 188.69749 | 0 |
| 1735775820 | 189.59398 | 0.51 | 0.27 | 189.02685 | 190.08634 | 188.49171 | 0 |
| 1735689420 | 189.082 | 0 | 0.00 | 189.082 | 189.082 | 189.082 | 0 |
| 1735603020 | 189.082 | -0.53 | -0.28 | 190.11985 | 189.64722 | 188.16096 | 0 |
| 1735516620 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735430220 | 189.60871 | 0 | 0.00 | 189.60871 | 189.60871 | 189.60871 | 0 |
| 1735343760 | 189.60871 | 0.65 | 0.35 | 188.94711 | 194.39327 | 187.71288 | 0 |
| 1735257420 | 188.95528 | -0.86 | -0.45 | 189.81216 | 190.42827 | 188.11761 | 0 |
| 1735171020 | 189.81216 | -0.52 | -0.27 | 191.2898 | 189.9339 | 189.04552 | 0 |
| 1735084620 | 190.32891 | -0.91 | -0.48 | 190.79604 | 190.56403 | 189.67625 | 0 |
| 1734998220 | 191.23751 | 0.78 | 0.41 | 190.63594 | 191.23751 | 189.76876 | 0 |
| 1734911820 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734825420 | 190.45993 | 0 | 0.00 | 190.45993 | 190.45993 | 190.45993 | 0 |
| 1734739020 | 190.45993 | -0.65 | -0.34 | 191.11124 | 191.69045 | 189.96403 | 0 |
| 1734652620 | 191.11124 | 0.41 | 0.22 | 190.69285 | 195.95567 | 190.60898 | 0 |
| 1734566220 | 190.69813 | 1.68 | 0.89 | 188.9333 | 191.75095 | 189.31953 | 0 |
| 1734479820 | 189.02287 | 0.42 | 0.22 | 188.87732 | 190.86907 | 187.87191 | 0 |
| 1734393420 | 188.60647 | -0.35 | -0.18 | 189.03542 | 189.07029 | 187.39231 | 0 |
| 1734307020 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734220620 | 188.95407 | 0 | 0.00 | 188.95407 | 188.95407 | 188.95407 | 0 |
| 1734134220 | 188.95407 | 0.68 | 0.36 | 188.2709 | 190.05339 | 188.62898 | 0 |
| 1734047820 | 188.27201 | 0.05 | 0.03 | 188.21031 | 188.30902 | 187.63183 | 0 |
| 1733961420 | 188.2214 | 0.73 | 0.39 | 187.62882 | 188.35578 | 187.34874 | 0 |
| 1733875020 | 187.4948 | 0.44 | 0.24 | 187.05585 | 187.62395 | 186.6212 | 0 |
| 1733788620 | 187.05313 | -0.34 | -0.18 | 187.18961 | 188.0147 | 186.21892 | 0 |
| 1733702220 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
| 1733615820 | 187.38875 | 0 | 0.00 | 187.38875 | 187.38875 | 187.38875 | 0 |
| 1733529420 | 187.38875 | 0.04 | 0.02 | 187.34313 | 187.61708 | 186.56278 | 0 |
| 1733443020 | 187.34932 | -0.56 | -0.30 | 187.90723 | 187.58922 | 186.79481 | 0 |
| 1733356620 | 187.913 | -0.79 | -0.42 | 188.70074 | 188.4873 | 187.38477 | 0 |
| 1733270220 | 188.70297 | 0.64 | 0.34 | 188.08299 | 188.70297 | 187.79293 | 0 |
| 1733183820 | 188.067 | 0.95 | 0.51 | 187.26534 | 188.09991 | 186.96617 | 0 |
| 1733097420 | 187.11467 | 0 | 0.00 | 187.11467 | 187.11467 | 187.11467 | 0 |
| 1733011020 | 187.11467 | 0 | 0.00 | 187.11467 | 187.11467 | 187.11467 | 0 |
| 1732924620 | 187.11467 | -0.93 | -0.50 | 188.04992 | 188.2873 | 186.98717 | 0 |
| 1732838220 | 188.04658 | -0.24 | -0.13 | 188.24326 | 188.06647 | 187.65575 | 0 |
| 1732751820 | 188.28353 | -0.76 | -0.40 | 189.04177 | 188.72728 | 187.32231 | 0 |
| 1732665420 | 189.03987 | 0.54 | 0.28 | 188.50467 | 189.09357 | 188.12905 | 0 |
| 1732579020 | 188.50467 | -0.21 | -0.11 | 188.82885 | 188.77969 | 187.8822 | 0 |
| 1732492620 | 188.71041 | 0 | 0.00 | 188.71041 | 188.71041 | 188.71041 | 0 |
| 1732406220 | 188.71041 | 0 | 0.00 | 188.71041 | 188.71041 | 188.71041 | 0 |
| 1732319820 | 188.71041 | 0.24 | 0.13 | 188.46873 | 189.0798 | 187.79135 | 0 |
| 1732233420 | 188.46873 | -0.43 | -0.23 | 188.87549 | 188.83857 | 187.48797 | 0 |
| 1732147020 | 188.89429 | 1.05 | 0.56 | 187.84364 | 188.91595 | 187.66085 | 0 |
| 1732060620 | 187.84765 | 0.15 | 0.08 | 187.70061 | 188.2401 | 187.30047 | 0 |
| 1731974220 | 187.70094 | -0.51 | -0.27 | 187.68255 | 188.01313 | 187.12316 | 0 |
| 1731887820 | 188.21524 | 0 | 0.00 | 188.21524 | 188.21524 | 188.21524 | 0 |
| 1731801420 | 188.21524 | 0 | 0.00 | 188.21524 | 188.21524 | 188.21524 | 0 |
| 1731715020 | 188.21524 | -1.01 | -0.53 | 189.12612 | 189.21882 | 187.63659 | 0 |
| 1731628620 | 189.22478 | 1.26 | 0.67 | 187.96828 | 189.35708 | 187.73344 | 0 |
| 1731542220 | 187.96895 | 0.44 | 0.24 | 187.52862 | 190.86162 | 185.84439 | 0 |
| 1731455820 | 187.52529 | 0.65 | 0.35 | 186.84129 | 187.54025 | 186.52057 | 0 |
| 1731369420 | 186.87923 | 1.44 | 0.77 | 185.70058 | 186.87923 | 185.63267 | 0 |
| 1731283020 | 185.44312 | 0 | 0.00 | 185.44312 | 185.44312 | 185.44312 | 0 |
| 1731196620 | 185.44312 | 0 | 0.00 | 185.44312 | 185.44312 | 185.44312 | 0 |
| 1731110220 | 185.44312 | 0.82 | 0.44 | 184.73335 | 186.13805 | 184.53822 | 0 |
| 1731023820 | 184.62363 | -3.26 | -1.74 | 187.884 | 187.22843 | 184.16256 | 0 |
| 1730937420 | 187.88445 | 1.03 | 0.55 | 186.85161 | 188.5626 | 186.90617 | 0 |
| 1730851020 | 186.85516 | -0.89 | -0.47 | 187.73896 | 187.63246 | 186.50432 | 0 |
| 1730764620 | 187.74193 | -0.64 | -0.34 | 188.37839 | 187.76742 | 187.14885 | 0 |
| 1730678220 | 188.37839 | 0 | 0.00 | 188.37839 | 188.37839 | 188.37839 | 0 |
| 1730591820 | 188.37839 | 0 | 0.00 | 188.37839 | 188.37839 | 188.37839 | 0 |
