Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Indian Rupee vs Indonesian Rupiah | INRIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.73368 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 194.73368 |
INRIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 194.69313 | 195.17699 | 192.43299 | 0.00 | 0 | 0.0405 | 0.02% |
| 1개월 | 190.44569 | 195.32135 | 189.92011 | 0.00 | 0 | 4.29 | 2.25% |
| 3개월 | 189.50798 | 195.32135 | 186.08658 | 0.00 | 0 | 5.23 | 2.76% |
| 6개월 | 191.24368 | 195.32135 | 180.76909 | 0.00 | 0 | 3.49 | 1.82% |
| 1년 | 181.57658 | 195.32135 | 178.81267 | 0.00 | 0 | 13.16 | 7.25% |
| 3년 | 193.38863 | 198.1526 | 178.81267 | 0.00 | 0 | 1.35 | 0.70% |
| 5년 | 202.60 | 206.03171 | 178.81267 | 0.00 | 0 | -7.87 | -3.88% |
INRIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 194.73368 | 0.16 | 0.08% | 194.60571 | 195.17699 | 193.91586 | 0 |
| 26 4월(4) 2024 | 194.56904 | -0.16 | -0.08% | 194.7579 | 194.80628 | 193.72543 | 0 |
| 25 4월(4) 2024 | 194.73043 | 0.74 | 0.38% | 193.97106 | 194.94129 | 192.43299 | 0 |
| 24 4월(4) 2024 | 193.99449 | -0.95 | -0.49% | 194.93932 | 195.07263 | 193.6379 | 0 |
| 23 4월(4) 2024 | 194.94774 | 0.42 | 0.21% | 194.69313 | 195.14029 | 194.24028 | 0 |
| 22 4월(4) 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| 21 4월(4) 2024 | 194.53247 | 0.00 | 0.00% | 194.53247 | 194.53247 | 194.53247 | 0 |
| 20 4월(4) 2024 | 194.53247 | 0.29 | 0.15% | 194.13146 | 195.00618 | 193.95426 | 0 |
| 19 4월(4) 2024 | 194.23905 | -0.18 | -0.09% | 194.54866 | 194.2668 | 193.44685 | 0 |
| 18 4월(4) 2024 | 194.42329 | -0.84 | -0.43% | 194.92219 | 194.58779 | 193.68023 | 0 |
| 17 4월(4) 2024 | 195.26078 | 2.68 | 1.39% | 192.57148 | 195.32135 | 192.46985 | 0 |
| 16 4월(4) 2024 | 192.58438 | -0.19 | -0.10% | 192.77287 | 192.99932 | 192.26853 | 0 |
| 15 4월(4) 2024 | 192.77287 | 0.00 | 0.00% | 192.77287 | 192.77287 | 192.77059 | 0 |
| 14 4월(4) 2024 | 192.77059 | 0.00 | 0.00% | 192.77059 | 192.77059 | 192.77059 | 0 |
| 13 4월(4) 2024 | 192.77059 | 0.64 | 0.33% | 192.32857 | 193.51567 | 192.54785 | 0 |
| 12 4월(4) 2024 | 192.13061 | 0.29 | 0.15% | 191.82396 | 192.34656 | 191.27742 | 0 |
| 11 4월(4) 2024 | 191.83591 | 0.80 | 0.42% | 191.11588 | 191.86325 | 190.22682 | 0 |
| 10 4월(4) 2024 | 191.03829 | -0.21 | -0.11% | 191.24431 | 191.17365 | 190.32518 | 0 |
| 09 4월(4) 2024 | 191.24569 | 0.51 | 0.27% | 190.73904 | 191.25884 | 190.27581 | 0 |
| 08 4월(4) 2024 | 190.73904 | 0.05 | 0.03% | 190.73904 | 190.73904 | 190.68891 | 0 |
| 07 4월(4) 2024 | 190.68891 | 0.00 | 0.00% | 190.68891 | 190.68891 | 190.68891 | 0 |
| 06 4월(4) 2024 | 190.68891 | 0.07 | 0.04% | 190.46124 | 190.81578 | 189.92011 | 0 |
| 05 4월(4) 2024 | 190.61477 | -0.36 | -0.19% | 191.21172 | 190.95449 | 189.96376 | 0 |
| 04 4월(4) 2024 | 190.97006 | -0.60 | -0.31% | 191.33692 | 191.60977 | 190.4179 | 0 |
| 03 4월(4) 2024 | 191.57042 | 0.35 | 0.18% | 190.9841 | 191.58007 | 190.5247 | 0 |
| 02 4월(4) 2024 | 191.22439 | 1.08 | 0.57% | 190.18738 | 191.39458 | 190.10483 | 0 |
| 01 4월(4) 2024 | 190.14587 | -0.30 | -0.16% | 190.14587 | 190.44569 | 190.14587 | 0 |
| 31 3월(3) 2024 | 190.44569 | 0.00 | 0.00% | 190.44569 | 190.44569 | 190.44569 | 0 |
| 30 3월(3) 2024 | 190.44569 | -0.02 | -0.01% | 190.55499 | 190.84305 | 190.29124 | 0 |
| 29 3월(3) 2024 | 190.46853 | -0.06 | -0.03% | 190.75315 | 190.56446 | 190.12747 | 0 |
| 28 3월(3) 2024 | 190.52679 | 0.54 | 0.28% | 190.05495 | 191.20677 | 189.97486 | 0 |
