기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Indian Rupee vs Hong Hong Dollar | INRHKD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0937 | 0.0936 | 0.094 | 0.0937 |
INRHKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.094 | 0.0941 | 0.093 | 0.00 | 0 | -0.0003 | -0.30% |
1개월 | 0.0938 | 0.0943 | 0.093 | 0.00 | 0 | -0.0002 | -0.17% |
3개월 | 0.0943 | 0.0948 | 0.093 | 0.00 | 0 | -0.0006 | -0.68% |
6개월 | 0.094 | 0.0948 | 0.093 | 0.00 | 0 | -0.0003 | -0.35% |
1년 | 0.096 | 0.0977 | 0.0928 | 0.00 | 0 | -0.0023 | -2.41% |
3년 | 0.1049 | 0.1073 | 0.0925 | 0.00 | 0 | -0.0112 | -10.68% |
5년 | 0.113 | 3.7509 | 0.0925 | 0.00 | 0 | -0.0193 | -17.09% |
INRHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0937 | 0.0001 | 0.11% | 0.0936 | 0.0938 | 0.0936 | 0 |
02 5월(5) 2024 | 0.0936 | -0.0001 | -0.08% | 0.0937 | 0.0938 | 0.093 | 0 |
01 5월(5) 2024 | 0.0937 | -0.0001 | -0.06% | 0.0938 | 0.0938 | 0.0935 | 0 |
30 4월(4) 2024 | 0.0938 | -0.00 | -0.01% | 0.0938 | 0.094 | 0.0937 | 0 |
29 4월(4) 2024 | 0.0938 | -0.0002 | -0.19% | 0.094 | 0.094 | 0.0936 | 0 |
28 4월(4) 2024 | 0.094 | 0.0001 | 0.10% | 0.0942 | 0.0942 | 0.0939 | 0 |
27 4월(4) 2024 | 0.0939 | -0.0001 | -0.11% | 0.094 | 0.0941 | 0.0938 | 0 |
26 4월(4) 2024 | 0.094 | 0.00 | 0.01% | 0.094 | 0.0942 | 0.0938 | 0 |
25 4월(4) 2024 | 0.094 | -0.0001 | -0.12% | 0.0941 | 0.0941 | 0.0939 | 0 |
24 4월(4) 2024 | 0.0941 | 0.0001 | 0.10% | 0.094 | 0.0943 | 0.094 | 0 |
23 4월(4) 2024 | 0.094 | 0.00 | 0.02% | 0.0939 | 0.0941 | 0.0939 | 0 |
22 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
21 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
20 4월(4) 2024 | 0.094 | 0.0002 | 0.26% | 0.0937 | 0.094 | 0.0937 | 0 |
19 4월(4) 2024 | 0.0937 | 0.00 | 0.05% | 0.0937 | 0.0938 | 0.0937 | 0 |
18 4월(4) 2024 | 0.0937 | 0.0001 | 0.06% | 0.0936 | 0.0938 | 0.0935 | 0 |
17 4월(4) 2024 | 0.0936 | -0.0001 | -0.15% | 0.0938 | 0.0938 | 0.0935 | 0 |
16 4월(4) 2024 | 0.0938 | -0.0003 | -0.28% | 0.094 | 0.094 | 0.0937 | 0 |
15 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
14 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
13 4월(4) 2024 | 0.094 | -0.00 | -0.03% | 0.094 | 0.094 | 0.0937 | 0 |
12 4월(4) 2024 | 0.0941 | 0.0001 | 0.14% | 0.0939 | 0.0941 | 0.0939 | 0 |
11 4월(4) 2024 | 0.0939 | -0.0002 | -0.21% | 0.0941 | 0.0942 | 0.0939 | 0 |
10 4월(4) 2024 | 0.0941 | 0.0001 | 0.07% | 0.0941 | 0.0942 | 0.094 | 0 |
09 4월(4) 2024 | 0.0941 | 0.0001 | 0.10% | 0.094 | 0.0941 | 0.094 | 0 |
08 4월(4) 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.0939 | 0 |
07 4월(4) 2024 | 0.094 | -0.0002 | -0.16% | 0.094 | 0.0941 | 0.094 | 0 |
06 4월(4) 2024 | 0.0941 | 0.0003 | 0.30% | 0.0938 | 0.0941 | 0.0938 | 0 |
05 4월(4) 2024 | 0.0938 | -0.0002 | -0.25% | 0.0939 | 0.094 | 0.0937 | 0 |
04 4월(4) 2024 | 0.0941 | 0.0001 | 0.13% | 0.0939 | 0.0944 | 0.0936 | 0 |