Indian Rupee vs Pound Sterling【INRGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Indian Rupee vs Pound Sterling (INRGBP)
Indian Rupee vs Pound Sterling (INRGBP) 과거

Indian Rupee vs Pound Sterling (INRGBP)

0.0093

0.00

(0.00%)

변환

마감 02 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6.3E-6	-0.0676662656814	0.0093104	0.0093409	0.0092406	0	0	FX
4	-8.13E-5	-0.866239052145	0.0093854	0.0095448	0.0092406	0	0	FX
12	0.000137	1.49447480665	0.0091671	0.0095949	0.0091671	0	0	FX
26	5.6E-6	0.0602247674356	0.0092985	0.0095949	0.0088588	0	0	FX
52	-0.0001881	-1.98162702008	0.0094922	0.0097512	0.0088588	0	0	FX
156	-0.0006743	-6.75759640824	0.0099784	0.011719	0.0088588	0	0	FX
260	-0.0012831	-12.1193516699	0.0105872	0.011719	0.0088588	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367820	0.009304	1.3E-5	0.14	0.0092886	0.0093408	0.0092665	0
1738281420	0.0092912	2.5E-5	0.27	0.0092672	0.0093049	0.0092581	0
1738195020	0.0092666	-1.8E-5	-0.19	0.0092817	0.0093199	0.0092566	0
1738108620	0.0092845	-4.0E-6	-0.04	0.0092856	0.009315	0.0092596	0
1738022220	0.0092882	-7.0E-6	-0.08	0.0093104	0.0093097	0.0092406	0
1737935820	0.009295	0	0.00	0.009295	0.009295	0.009295	0
1737849420	0.009295	0	0.00	0.009295	0.009295	0.009295	0
1737763020	0.009295	-7.0E-5	-0.75	0.0093638	0.0093674	0.0092811	0
1737676620	0.0093652	-2.8E-5	-0.30	0.00939	0.0094062	0.0093221	0
1737590220	0.0093928	9.0E-6	0.10	0.0093737	0.0093985	0.009307	0
1737503820	0.0093835	-2.2E-5	-0.23	0.0094021	0.0094416	0.0093365	0
1737417420	0.009405	-8.7E-5	-0.92	0.0094833	0.0094962	0.0093973	0
1737331020	0.0094921	7.0E-6	0.07	0.0094921	0.0094921	0.0094847	0
1737244620	0.0094847	4.0E-6	0.04	0.0094847	0.0094921	0.0094812	0
1737158220	0.0094812	4.5E-5	0.48	0.0094387	0.0094944	0.0094485	0
1737071820	0.0094366	-1.7E-5	-0.18	0.0094504	0.0094845	0.0093936	0
1736985420	0.0094537	-1.2E-5	-0.13	0.0094644	0.0095062	0.0094135	0
1736899020	0.0094653	4.0E-5	0.42	0.0094396	0.0095174	0.0094226	0
1736812620	0.0094255	-7.8E-5	-0.82	0.0095111	0.0095448	0.0094051	0
1736726220	0.0095035	0	0.00	0.0095035	0.0095035	0.0095035	0
1736639820	0.0095035	2.0E-6	0.02	0.0095035	0.0095035	0.0095016	0
1736553420	0.0095016	3.9E-5	0.41	0.0094621	0.0095195	0.0094363	0
1736467020	0.0094629	4.5E-5	0.48	0.0094175	0.0095078	0.0094199	0
1736380620	0.0094175	7.6E-5	0.81	0.0093403	0.0094476	0.0093224	0
1736294220	0.0093411	1.3E-5	0.14	0.0093291	0.0093434	0.0092766	0
1736207820	0.009328	-5.7E-5	-0.61	0.0093768	0.0093695	0.0092997	0
1736121420	0.0093854	0	0.00	0.0093854	0.0093854	0.0093854	0
1736035020	0.0093854	2.0E-6	0.02	0.0093854	0.0093854	0.0093834	0
1735948620	0.0093834	-3.0E-5	-0.32	0.0094144	0.0094176	0.0093625	0
1735862220	0.0094137	0.0001203	1.29	0.0092967	0.0094383	0.0092999	0
1735775820	0.0092934	4.0E-6	0.04	0.0092956	0.0093367	0.0092922	0
1735689420	0.0092896	0	0.00	0.0092896	0.0092896	0.0092896	0
1735603020	0.0092896	-2.5E-5	-0.27	0.0093104	0.0093547	0.0092751	0
1735516620	0.0093147	0	0.00	0.0093147	0.0093147	0.0093147	0
1735430220	0.0093147	-1.0E-6	-0.01	0.0093147	0.009316	0.0093147	0
1735343760	0.009316	4.0E-7	0.00	0.0093637	0.0095949	0.0092148	0
1735257420	0.0093156	-1.8E-5	-0.19	0.009336	0.009382	0.0093126	0
1735171020	0.0093338	-2.8E-5	-0.30	0.0093332	0.0094369	0.0092383	0
1735084620	0.0093617	-1.2E-5	-0.13	0.0093772	0.009379	0.0093262	0
1734998220	0.009374	7.0E-6	0.07	0.0093613	0.009395	0.0093358	0
1734911820	0.0093671	0	0.00	0.0093671	0.0093671	0.0093671	0
1734825420	0.0093671	1.4E-5	0.15	0.0093638	0.0093671	0.0093534	0
1734739020	0.0093534	-2.8E-5	-0.30	0.0093808	0.009429	0.0093311	0
1734652620	0.0093816	4.5E-5	0.48	0.0093385	0.0094051	0.00927	0
1734566220	0.0093364	7.3E-5	0.79	0.0092663	0.0093692	0.0092478	0
1734479820	0.0092634	-2.2E-5	-0.24	0.0092775	0.0093268	0.0092361	0
1734393420	0.0092853	-6.3E-5	-0.67	0.0093359	0.0093348	0.009264	0
1734307020	0.009348	0	0.00	0.009348	0.009348	0.009348	0
1734220620	0.009348	0	0.00	0.009348	0.009348	0.009348	0
1734134220	0.009348	5.0E-5	0.54	0.0092995	0.0093511	0.0093057	0
1734047820	0.0092982	6.5E-5	0.70	0.0092321	0.0093018	0.0092142	0
1733961420	0.0092329	1.3E-5	0.14	0.0092187	0.0092712	0.0092158	0
1733875020	0.0092194	-2.6E-5	-0.28	0.0092447	0.0092571	0.009202	0
1733788620	0.0092454	-2.8E-5	-0.30	0.0092684	0.0092813	0.0092069	0
1733702220	0.0092739	5.0E-6	0.05	0.0092664	0.0092739	0.0092664	0
1733615820	0.0092689	1.0E-7	0.00	0.0092664	0.0092689	0.0092664	0
1733529420	0.0092688	1.5E-5	0.16	0.0092541	0.0092942	0.0092227	0
1733443020	0.0092539	-4.1E-5	-0.44	0.0092973	0.0092915	0.0092361	0
1733356620	0.009295	-2.4E-5	-0.26	0.0093181	0.0093451	0.0092769	0
1733270220	0.0093186	-5.0E-6	-0.05	0.0093235	0.0093404	0.0092896	0
1733183820	0.0093235	4.0E-5	0.43	0.0093132	0.0093552	0.0092794	0
1733097420	0.0092838	-3.0E-6	-0.03	0.0092838	0.0092838	0.0092838	0
1733011020	0.0092871	-1.0E-6	-0.01	0.0092871	0.0092884	0.0092838	0
1732924620	0.0092884	-3.6E-5	-0.39	0.0093254	0.0093306	0.0092707	0
1732838220	0.0093248	-1.5E-5	-0.16	0.0093486	0.0093588	0.0093248	0
1732751820	0.00934	-9.2E-5	-0.98	0.0094282	0.009422	0.0093204	0
1732665420	0.0094315	-2.2E-5	-0.23	0.0094604	0.0094684	0.0094033	0
1732579020	0.0094533	1.0E-6	0.01	0.0094047	0.0094609	0.0094096	0
1732492620	0.0094518	0	0.00	0.0094518	0.0094518	0.0094518	0
1732406220	0.0094518	0	0.00	0.0094518	0.0094518	0.0094518	0
1732319820	0.0094518	5.1E-5	0.54	0.009403	0.0094805	0.0094043	0
1732233420	0.009401	3.5E-5	0.37	0.0093647	0.0094073	0.0093532	0
1732147020	0.0093661	3.0E-5	0.32	0.0093322	0.0093851	0.0093202	0
1732060620	0.0093363	-9.0E-6	-0.10	0.0093449	0.0093921	0.0093297	0
1731974220	0.0093453	-3.4E-5	-0.36	0.0093797	0.0093941	0.0093297	0
1731887820	0.0093796	0	0.00	0.0093796	0.0093796	0.0093796	0
1731801420	0.0093796	0	0.00	0.0093796	0.0093796	0.0093796	0
1731715020	0.0093796	3.2E-5	0.34	0.0093461	0.0094006	0.0093282	0
1731628620	0.0093475	2.7E-5	0.29	0.0093214	0.0093731	0.0093091	0
1731542220	0.00932	2.1E-5	0.23	0.0093034	0.0093384	0.0092815	0
1731455820	0.0092993	9.4E-5	1.02	0.0092029	0.0093155	0.0092233	0
1731369420	0.0092049	3.8E-5	0.41	0.0091742	0.0092163	0.009171	0
1731283020	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1731196620	0.009167	0	0.00	0.009167	0.009167	0.009167	0
1731110220	0.009167	3.2E-5	0.35	0.0091364	0.0091967	0.009133	0
1731023820	0.0091352	-7.7E-5	-0.84	0.0092121	0.0091912	0.0091194	0
1730937420	0.0092125	9.6E-5	1.05	0.0091171	0.0092423	0.0091828	0
1730851020	0.0091166	-5.7E-5	-0.62	0.0091715	0.0091753	0.0091033	0
1730764620	0.0091732	-2.1E-5	-0.23	0.0091688	0.0091885	0.0091481	0
1730678220	0.0091945	0	0.00	0.0091945	0.0091945	0.0091945	0
1730591820	0.0091945	0	0.00	0.0091945	0.0091945	0.0091945	0
1730505420	0.0091945	-2.4E-5	-0.26	0.0092228	0.0092294	0.0091657	0

INR vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관