Hot Features
프리미엄
Indian Rupee vs Offshore Renminbi (INRCNH)
FX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001917 | 0.22754654496 | 0.0842465 | 0.0847389 | 0.0838007 | 0 | 0 | FX |
| 4 | -0.0013715 | -1.59830415443 | 0.0858097 | 0.0859191 | 0.0834638 | 0 | 0 | FX |
| 12 | -0.0008252 | -0.96782441235 | 0.0852634 | 0.0879457 | 0.0834638 | 0 | 0 | FX |
| 26 | -0.0018579 | -2.15293622771 | 0.0862961 | 0.0879457 | 0.0829851 | 0 | 0 | FX |
| 52 | -0.0020577 | -2.37895669043 | 0.0864959 | 0.0879457 | 0.0829851 | 0 | 0 | FX |
| 156 | -0.0010458 | -1.22338683262 | 0.085484 | 1519.9 | 0.0818003 | 0 | 0 | FX |
| 260 | -0.0093033 | -9.92441981406 | 0.0937415 | 1519.9 | 0.0818003 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.0844382 | 0.0003882 | 0.46 | 0.0840902 | 0.0847389 | 0.0840719 | 0 |
| 1738281420 | 0.08405 | 0.0001984 | 0.24 | 0.0838591 | 0.0842548 | 0.0838238 | 0 |
| 1738195020 | 0.0838516 | -0.000189 | -0.22 | 0.0840422 | 0.0841163 | 0.0838007 | 0 |
| 1738108620 | 0.0840407 | -5.6E-5 | -0.07 | 0.0841303 | 0.0842694 | 0.0838907 | 0 |
| 1738022220 | 0.0840967 | 4.6E-5 | 0.05 | 0.0842465 | 0.0842149 | 0.0838407 | 0 |
| 1737935820 | 0.084051 | 0 | 0.00 | 0.084051 | 0.084051 | 0.084051 | 0 |
| 1737849420 | 0.084051 | 0 | 0.00 | 0.084051 | 0.084051 | 0.084051 | 0 |
| 1737763020 | 0.084051 | -0.000209 | -0.25 | 0.0842606 | 0.084286 | 0.0838139 | 0 |
| 1737676620 | 0.0842604 | 4.8E-5 | 0.06 | 0.0842106 | 0.0844084 | 0.0842265 | 0 |
| 1737590220 | 0.0842121 | -1.6E-5 | -0.02 | 0.0842389 | 0.0842787 | 0.0834638 | 0 |
| 1737503820 | 0.0842277 | -8.0E-6 | -0.01 | 0.0842305 | 0.0842673 | 0.0838407 | 0 |
| 1737417420 | 0.0842353 | -0.000483 | -0.57 | 0.084715 | 0.0847006 | 0.0841901 | 0 |
| 1737331020 | 0.084718 | -0.000102 | -0.12 | 0.0848197 | 0.0848342 | 0.0846927 | 0 |
| 1737244620 | 0.0848197 | 2.4E-5 | 0.03 | 0.0848197 | 0.0848197 | 0.0847961 | 0 |
| 1737158220 | 0.0847961 | -3.8E-5 | -0.04 | 0.084834 | 0.0849498 | 0.0847197 | 0 |
| 1737071820 | 0.084834 | -0.000158 | -0.19 | 0.0849926 | 0.0850549 | 0.0845349 | 0 |
| 1736985420 | 0.0849919 | 0.0001079 | 0.13 | 0.0848944 | 0.0851307 | 0.0847055 | 0 |
| 1736899020 | 0.084884 | 0.0001848 | 0.22 | 0.0846945 | 0.0849719 | 0.0845678 | 0 |
| 1736812620 | 0.0846992 | -0.000706 | -0.83 | 0.0854053 | 0.0852149 | 0.0842663 | 0 |
| 1736726220 | 0.0854054 | -1.9E-5 | -0.02 | 0.0854092 | 0.0854244 | 0.0853937 | 0 |
| 1736639820 | 0.0854244 | 4.0E-6 | 0.00 | 0.0854244 | 0.0854244 | 0.0854201 | 0 |
| 1736553420 | 0.0854201 | -0.000206 | -0.24 | 0.0856228 | 0.08566 | 0.0851776 | 0 |
| 1736467020 | 0.0856257 | 7.0E-6 | 0.01 | 0.0856199 | 0.0857171 | 0.0853072 | 0 |
| 1736380620 | 0.0856189 | 5.9E-5 | 0.07 | 0.0855674 | 0.0857556 | 0.0852123 | 0 |
| 1736294220 | 0.0855604 | -0.000185 | -0.22 | 0.0857461 | 0.0856826 | 0.085284 | 0 |
| 1736207820 | 0.0857455 | -8.9E-5 | -0.10 | 0.0858261 | 0.0859191 | 0.0854124 | 0 |
| 1736121420 | 0.0858347 | 2.5E-5 | 0.03 | 0.0858097 | 0.0858423 | 0.0857642 | 0 |
| 1736035020 | 0.0858097 | -2.0E-6 | -0.00 | 0.0858097 | 0.0858116 | 0.0858097 | 0 |
| 1735948620 | 0.0858116 | 0.0002629 | 0.31 | 0.0855407 | 0.0858603 | 0.0854029 | 0 |
| 1735862220 | 0.0855487 | 0.0002399 | 0.28 | 0.0853083 | 0.0856169 | 0.0852553 | 0 |
| 1735775820 | 0.0853088 | 6.0E-5 | 0.07 | 0.0857162 | 0.0857186 | 0.0852912 | 0 |
| 1735689420 | 0.085249 | 0 | 0.00 | 0.085249 | 0.085249 | 0.085249 | 0 |
| 1735603020 | 0.085249 | -0.000263 | -0.31 | 0.0855009 | 0.0856345 | 0.0852403 | 0 |
| 1735516620 | 0.0855125 | 1.9E-5 | 0.02 | 0.0854936 | 0.0855159 | 0.0854683 | 0 |
| 1735430220 | 0.0854936 | -1.9E-5 | -0.02 | 0.0854936 | 0.0855125 | 0.0854936 | 0 |
| 1735343760 | 0.0855125 | 0.0003151 | 0.37 | 0.0851996 | 0.0879457 | 0.0843001 | 0 |
| 1735257420 | 0.0851974 | -0.000299 | -0.35 | 0.0854943 | 0.0857815 | 0.0851864 | 0 |
| 1735171020 | 0.0854968 | -0.000263 | -0.31 | 0.0857602 | 0.0857815 | 0.0854365 | 0 |
| 1735084620 | 0.0857603 | -0.000124 | -0.14 | 0.085883 | 0.0859975 | 0.0854404 | 0 |
| 1734998220 | 0.0858844 | 7.2E-5 | 0.08 | 0.0858112 | 0.0859593 | 0.0858039 | 0 |
| 1734911820 | 0.0858127 | -1.6E-5 | -0.02 | 0.0858291 | 0.0858485 | 0.0857614 | 0 |
| 1734825420 | 0.0858291 | -1.9E-5 | -0.02 | 0.0858291 | 0.0858478 | 0.0858291 | 0 |
| 1734739020 | 0.0858478 | 0.0001122 | 0.13 | 0.0857448 | 0.0860033 | 0.0855234 | 0 |
| 1734652620 | 0.0857356 | -0.000272 | -0.32 | 0.0859969 | 0.086018 | 0.0856332 | 0 |
| 1734566220 | 0.0860077 | 0.0001907 | 0.22 | 0.0858145 | 0.0862954 | 0.0856107 | 0 |
| 1734479820 | 0.085817 | -2.1E-5 | -0.02 | 0.0858386 | 0.0862961 | 0.0855752 | 0 |
| 1734393420 | 0.0858384 | 2.9E-5 | 0.03 | 0.0858048 | 0.0859582 | 0.0856954 | 0 |
| 1734307020 | 0.0858093 | -1.8E-5 | -0.02 | 0.0858453 | 0.085863 | 0.0858074 | 0 |
| 1734220620 | 0.0858269 | 0 | 0.00 | 0.0858269 | 0.0858269 | 0.0858269 | 0 |
| 1734134220 | 0.0858269 | 6.8E-5 | 0.08 | 0.0857584 | 0.0859909 | 0.0857058 | 0 |
| 1734047820 | 0.0857585 | 9.3E-5 | 0.11 | 0.0856855 | 0.085815 | 0.0854598 | 0 |
| 1733961420 | 0.085665 | 0.0001718 | 0.20 | 0.0855033 | 0.08593 | 0.0854401 | 0 |
| 1733875020 | 0.0854932 | -0.000185 | -0.22 | 0.0856709 | 0.0856128 | 0.0852987 | 0 |
| 1733788620 | 0.085678 | -0.000337 | -0.39 | 0.085964 | 0.0860757 | 0.0853645 | 0 |
| 1733702220 | 0.0860153 | 0 | 0.00 | 0.0860153 | 0.0860153 | 0.0860153 | 0 |
| 1733615820 | 0.0860153 | 0 | 0.00 | 0.0860153 | 0.0860153 | 0.0860153 | 0 |
| 1733529420 | 0.0860153 | 0.0002438 | 0.28 | 0.0857594 | 0.0860644 | 0.0856281 | 0 |
| 1733443020 | 0.0857715 | -0.000133 | -0.15 | 0.0859 | 0.0860082 | 0.0856208 | 0 |
| 1733356620 | 0.0859047 | -0.000267 | -0.31 | 0.0861792 | 0.0861292 | 0.0857731 | 0 |
| 1733270220 | 0.0861717 | 0.000185 | 0.22 | 0.0859898 | 0.0862417 | 0.0859417 | 0 |
| 1733183820 | 0.0859867 | 0.0001605 | 0.19 | 0.0858196 | 0.0860941 | 0.0857981 | 0 |
| 1733097420 | 0.0858262 | 0.0001071 | 0.12 | 0.0857191 | 0.0858281 | 0.0857162 | 0 |
| 1733011020 | 0.0857191 | 6.6E-5 | 0.08 | 0.0857191 | 0.0857191 | 0.085653 | 0 |
| 1732924620 | 0.085653 | -0.000136 | -0.16 | 0.085789 | 0.08579 | 0.0854324 | 0 |
| 1732838220 | 0.0857889 | -5.1E-5 | -0.06 | 0.0858433 | 0.0859181 | 0.0857316 | 0 |
| 1732751820 | 0.0858404 | -0.000206 | -0.24 | 0.0860403 | 0.0860694 | 0.0856627 | 0 |
| 1732665420 | 0.0860464 | 1.8E-5 | 0.02 | 0.0860846 | 0.086252 | 0.0859331 | 0 |
| 1732579020 | 0.0860286 | 5.2E-5 | 0.06 | 0.0857706 | 0.0861149 | 0.0858006 | 0 |
| 1732492620 | 0.0859761 | 0 | 0.00 | 0.0859761 | 0.0859761 | 0.0859761 | 0 |
| 1732406220 | 0.0859761 | 1.0E-6 | 0.00 | 0.0859761 | 0.0859761 | 0.085975 | 0 |
| 1732319820 | 0.085975 | 0.0001 | 0.12 | 0.0858713 | 0.0860421 | 0.0858241 | 0 |
| 1732233420 | 0.085875 | -3.9E-5 | -0.05 | 0.0859152 | 0.0858993 | 0.0855924 | 0 |
| 1732147020 | 0.0859145 | 0.0001953 | 0.23 | 0.085707 | 0.0860219 | 0.0857833 | 0 |
| 1732060620 | 0.0857192 | 8.3E-5 | 0.10 | 0.0856377 | 0.0858626 | 0.0856044 | 0 |
| 1731974220 | 0.0856362 | -7.4E-5 | -0.09 | 0.0857017 | 0.0859444 | 0.0855095 | 0 |
| 1731887820 | 0.0857104 | 1.1E-5 | 0.01 | 0.0856722 | 0.0857355 | 0.0856722 | 0 |
| 1731801420 | 0.0856994 | 3.9E-5 | 0.05 | 0.0856994 | 0.0856994 | 0.0856994 | 0 |
| 1731715020 | 0.0856604 | -0.00019 | -0.22 | 0.0858539 | 0.085808 | 0.0855762 | 0 |
| 1731628620 | 0.0858499 | 5.8E-5 | 0.07 | 0.0857936 | 0.086075 | 0.085703 | 0 |
| 1731542220 | 0.0857917 | -4.1E-5 | -0.05 | 0.0858331 | 0.0858667 | 0.0854753 | 0 |
| 1731455820 | 0.0858326 | 0.0002396 | 0.28 | 0.0855883 | 0.0859565 | 0.0857088 | 0 |
| 1731369420 | 0.085593 | 0.0002914 | 0.34 | 0.0852922 | 0.0856937 | 0.085266 | 0 |
| 1731283020 | 0.0853016 | -2.6E-5 | -0.03 | 0.0852634 | 0.0853428 | 0.0852634 | 0 |
| 1731196620 | 0.0853281 | 0 | 0.00 | 0.0853281 | 0.0853281 | 0.0853281 | 0 |
| 1731110220 | 0.0853281 | 0.0004541 | 0.54 | 0.0849028 | 0.0854362 | 0.0847599 | 0 |
| 1731023820 | 0.084874 | -0.000585 | -0.68 | 0.0854618 | 0.0853073 | 0.0846454 | 0 |
| 1730937420 | 0.0854592 | 0.0011577 | 1.37 | 0.0843085 | 0.0855148 | 0.0851173 | 0 |
| 1730851020 | 0.0843015 | -0.000202 | -0.24 | 0.0844948 | 0.0845824 | 0.0842246 | 0 |
| 1730764620 | 0.0845035 | -2.3E-5 | -0.03 | 0.0845123 | 0.0849091 | 0.0842904 | 0 |
| 1730678220 | 0.0845263 | -0.000331 | -0.39 | 0.0848576 | 0.0848576 | 0.0844998 | 0 |
| 1730591820 | 0.0848576 | 1.0E-5 | 0.01 | 0.0848576 | 0.0848576 | 0.0848473 | 0 |
| 1730505420 | 0.0848472 | 0.000158 | 0.19 | 0.0846784 | 0.0850941 | 0.0845533 | 0 |
