Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Indian Rupee vs Offshore Renminbi | INRCNH | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.02% | 0.0871 | 11:13:17 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0871 | 0.0871 | 0.0872 | 0.0871 |
INRCNH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.087 | 0.0873 | 0.0869 | 0.00 | 0 | 0.0001 | 0.16% |
| 1개월 | 0.087 | 0.0874 | 0.0866 | 0.00 | 0 | 0.0001 | 0.13% |
| 3개월 | 0.0869 | 0.0874 | 0.0864 | 0.00 | 0 | 0.0001 | 0.17% |
| 6개월 | 0.0879 | 0.0882 | 0.0853 | 0.00 | 0 | -0.0008 | -0.89% |
| 1년 | 0.0848 | 0.0898 | 0.0843 | 0.00 | 0 | 0.0023 | 2.66% |
| 3년 | 0.0871 | 1,519.90 | 0.0818 | 0.00 | 0 | -0.00 | -0.03% |
| 5년 | 0.0937 | 1,519.90 | 0.0818 | 0.00 | 0 | -0.0066 | -7.09% |
INRCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
| 27 4월(4) 2024 | 0.0871 | 0.00 | 0.00% | 0.0871 | 0.0871 | 0.0871 | 0 |
| 27 4월(4) 2024 | 0.0871 | -0.00 | -0.03% | 0.0871 | 0.0872 | 0.087 | 0 |
| 26 4월(4) 2024 | 0.0871 | -0.0002 | -0.19% | 0.0873 | 0.0873 | 0.087 | 0 |
| 25 4월(4) 2024 | 0.0873 | 0.0001 | 0.13% | 0.0872 | 0.0873 | 0.0871 | 0 |
| 24 4월(4) 2024 | 0.0872 | 0.0002 | 0.23% | 0.087 | 0.0872 | 0.087 | 0 |
| 23 4월(4) 2024 | 0.087 | 0.00 | 0.01% | 0.087 | 0.0871 | 0.0869 | 0 |
| 22 4월(4) 2024 | 0.087 | 0.0001 | 0.15% | 0.087 | 0.087 | 0.0868 | 0 |
| 21 4월(4) 2024 | 0.0868 | 0.00 | 0.00% | 0.0868 | 0.0868 | 0.0868 | 0 |
| 20 4월(4) 2024 | 0.0868 | 0.00 | 0.04% | 0.0868 | 0.087 | 0.0867 | 0 |
| 19 4월(4) 2024 | 0.0868 | 0.0001 | 0.15% | 0.0867 | 0.0869 | 0.0866 | 0 |
| 18 4월(4) 2024 | 0.0867 | -0.0002 | -0.19% | 0.0868 | 0.0868 | 0.0866 | 0 |
| 17 4월(4) 2024 | 0.0868 | -0.0001 | -0.15% | 0.087 | 0.0872 | 0.0868 | 0 |
| 16 4월(4) 2024 | 0.087 | 0.0001 | 0.07% | 0.0869 | 0.087 | 0.0868 | 0 |
| 15 4월(4) 2024 | 0.0869 | -0.00 | -0.02% | 0.0869 | 0.0869 | 0.0869 | 0 |
| 14 4월(4) 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
| 13 4월(4) 2024 | 0.0869 | -0.0001 | -0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
| 12 4월(4) 2024 | 0.087 | -0.00 | -0.04% | 0.0871 | 0.0871 | 0.087 | 0 |
| 11 4월(4) 2024 | 0.0871 | 0.0001 | 0.12% | 0.087 | 0.0873 | 0.087 | 0 |
| 10 4월(4) 2024 | 0.087 | -0.00 | 0.00% | 0.087 | 0.0871 | 0.0869 | 0 |
| 09 4월(4) 2024 | 0.087 | -0.0001 | -0.09% | 0.0871 | 0.0871 | 0.0868 | 0 |
| 08 4월(4) 2024 | 0.0871 | 0.0001 | 0.15% | 0.087 | 0.0871 | 0.0869 | 0 |
| 07 4월(4) 2024 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0.0869 | 0 |
| 06 4월(4) 2024 | 0.0869 | 0.0001 | 0.10% | 0.0868 | 0.0871 | 0.0868 | 0 |
| 05 4월(4) 2024 | 0.0868 | -0.0003 | -0.31% | 0.087 | 0.087 | 0.0867 | 0 |
| 04 4월(4) 2024 | 0.0871 | 0.0001 | 0.07% | 0.0871 | 0.0874 | 0.0867 | 0 |
| 03 4월(4) 2024 | 0.0871 | 0.00 | 0.04% | 0.087 | 0.0872 | 0.087 | 0 |
| 02 4월(4) 2024 | 0.087 | 0.00 | 0.03% | 0.087 | 0.0871 | 0.0869 | 0 |
| 01 4월(4) 2024 | 0.087 | -0.0001 | -0.12% | 0.0871 | 0.0871 | 0.087 | 0 |
| 31 3월(3) 2024 | 0.0871 | 0.0001 | 0.06% | 0.0871 | 0.0871 | 0.087 | 0 |
| 30 3월(3) 2024 | 0.087 | -0.00 | -0.05% | 0.0871 | 0.0873 | 0.087 | 0 |
