Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Indian Rupee vs Swiss Franc | INRCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00 | -0.30% | 0.0109 | 14:32:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 0.0109 |
INRCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0109 | 0.011 | 0.0109 | 0.00 | 0 | -0.00 | -0.12% |
| 1개월 | 0.0108 | 0.011 | 0.0108 | 0.00 | 0 | 0.0001 | 0.79% |
| 3개월 | 0.0104 | 0.011 | 0.0104 | 0.00 | 0 | 0.0006 | 5.34% |
| 6개월 | 0.0108 | 0.011 | 0.01 | 0.00 | 0 | 0.0001 | 0.75% |
| 1년 | 0.0109 | 0.0112 | 0.01 | 0.00 | 0 | -0.00 | -0.19% |
| 3년 | 0.0122 | 0.013 | 0.01 | 0.00 | 0 | -0.0013 | -10.57% |
| 5년 | 0.0146 | 0.3932 | 0.01 | 0.00 | 0 | -0.0037 | -25.10% |
INRCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0109 | -0.00 | -0.04% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 28 4월(4) 2024 | 0.0109 | -0.00 | -0.25% | 0.011 | 0.011 | 0.0109 | 0 |
| 27 4월(4) 2024 | 0.011 | 0.00 | 0.20% | 0.011 | 0.011 | 0.0109 | 0 |
| 26 4월(4) 2024 | 0.011 | -0.00 | -0.16% | 0.011 | 0.011 | 0.0109 | 0 |
| 25 4월(4) 2024 | 0.011 | 0.00 | 0.23% | 0.0109 | 0.011 | 0.0109 | 0 |
| 24 4월(4) 2024 | 0.0109 | 0.00 | 0.08% | 0.0109 | 0.011 | 0.0109 | 0 |
| 23 4월(4) 2024 | 0.0109 | 0.00 | 0.19% | 0.0109 | 0.011 | 0.0109 | 0 |
| 22 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 21 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 20 4월(4) 2024 | 0.0109 | -0.00 | -0.01% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 19 4월(4) 2024 | 0.0109 | 0.00 | 0.23% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 18 4월(4) 2024 | 0.0109 | -0.00 | -0.12% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 17 4월(4) 2024 | 0.0109 | -0.00 | -0.12% | 0.0109 | 0.011 | 0.0109 | 0 |
| 16 4월(4) 2024 | 0.0109 | -0.00 | -0.25% | 0.011 | 0.011 | 0.0109 | 0 |
| 15 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 14 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 13 4월(4) 2024 | 0.0109 | 0.00 | 0.26% | 0.0109 | 0.011 | 0.0109 | 0 |
| 12 4월(4) 2024 | 0.0109 | -0.00 | -0.24% | 0.0109 | 0.011 | 0.0109 | 0 |
| 11 4월(4) 2024 | 0.0109 | 0.0001 | 0.84% | 0.0109 | 0.011 | 0.0108 | 0 |
| 10 4월(4) 2024 | 0.0109 | -0.00 | -0.14% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 09 4월(4) 2024 | 0.0109 | 0.00 | 0.27% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 08 4월(4) 2024 | 0.0108 | 0.00 | 0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 07 4월(4) 2024 | 0.0108 | 0.00 | 0.08% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 06 4월(4) 2024 | 0.0108 | 0.00 | 0.21% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 05 4월(4) 2024 | 0.0108 | -0.00 | -0.41% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 04 4월(4) 2024 | 0.0109 | -0.00 | -0.39% | 0.0109 | 0.0109 | 0.0108 | 0 |
| 03 4월(4) 2024 | 0.0109 | 0.0001 | 0.80% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 02 4월(4) 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 01 4월(4) 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 31 3월(3) 2024 | 0.0108 | -0.00 | -0.19% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 30 3월(3) 2024 | 0.0108 | 0.00 | 0.38% | 0.0108 | 0.0108 | 0.0108 | 0 |
