Indian Rupee vs Swiss Franc【INRCHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Indian Rupee vs Swiss Franc (INRCHF)
Indian Rupee vs Swiss Franc (INRCHF) 과거

Indian Rupee vs Swiss Franc (INRCHF)

0.0103

-0.0001

( -0.50% )

변환

업데이트: 07:45:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.27E-5	-0.317367884699	0.0103035	0.0103864	0.0100133	0	0	FX
4	9.05E-5	0.888971837765	0.0101803	0.0103864	0.0100133	0	0	FX
12	-2.96E-5	-0.287367480875	0.0103004	0.0104967	0.0099751	0	0	FX
26	-0.0005945	-5.47154703506	0.0108653	0.0110279	0.0099751	0	0	FX
52	-0.0005992	-5.51241950322	0.01087	0.0110279	0.0099751	0	0	FX
156	-0.0019724	-16.1101672765	0.0122432	0.565245	0.0099751	0	0	FX
260	-0.0036595	-26.2700731499	0.0139303	0.565245	0.0002475	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730678220	0.010322	5.0E-6	0.05	0.0103166	0.0103307	0.0103166	0
1730591820	0.0103166	3.9E-5	0.38	0.0103518	0.0103864	0.0103166	0
1730505420	0.0102774	0.0002604	2.60	0.0100161	0.0102774	0.0102774	0
1730419020	0.010017	-0.000288	-2.79	0.0103044	0.0103074	0.0100133	0
1730332620	0.0103048	-9.0E-6	-0.09	0.0103145	0.0103415	0.0102913	0
1730246220	0.0103142	3.0E-5	0.29	0.0102819	0.010351	0.0102843	0
1730159820	0.0102842	-1.9E-5	-0.18	0.0103035	0.0103392	0.0102784	0
1730073420	0.0103028	-9.0E-6	-0.09	0.0102945	0.0103122	0.0102864	0
1729986960	0.0103122	0	0.00	0.0103122	0.0103122	0.0103122	0
1729900620	0.0103122	1.3E-5	0.13	0.0102998	0.0103192	0.010289	0
1729814220	0.0102996	-1.5E-5	-0.15	0.0103142	0.010324	0.0102896	0
1729727820	0.0103144	2.2E-5	0.21	0.0102935	0.0103337	0.0103024	0
1729641420	0.0102928	-3.0E-6	-0.03	0.0102955	0.0103067	0.0102827	0
1729555020	0.0102957	-1.5E-5	-0.15	0.010312	0.0103091	0.0102691	0
1729468620	0.0103104	2.0E-6	0.02	0.0103087	0.0103142	0.0102935	0
1729382220	0.0103087	2.1E-5	0.20	0.0102874	0.0103087	0.0102874	0
1729295820	0.0102874	-1.5E-5	-0.15	0.0103041	0.0103164	0.0102734	0
1729209420	0.0103021	-3.0E-7	-0.00	0.0103021	0.0103224	0.010266	0
1729123020	0.0103024	4.3E-5	0.42	0.0102585	0.0103103	0.0102522	0
1729036620	0.0102598	-8.0E-7	-0.01	0.0102618	0.0102777	0.0102403	0
1728950220	0.0102606	7.7E-5	0.76	0.0101837	0.0102831	0.0102001	0
1728863820	0.0101841	-6.0E-6	-0.06	0.0101901	0.010201	0.010177	0
1728777420	0.0101896	0	0.00	0.0101896	0.0101896	0.0101896	0
1728691020	0.0101896	-1.6E-5	-0.16	0.0102063	0.010213	0.0101784	0
1728604620	0.0102054	-4.8E-5	-0.47	0.0102529	0.0102604	0.0101773	0
1728518220	0.0102539	3.4E-5	0.33	0.0102204	0.0102634	0.0102006	0
1728431820	0.0102201	3.9E-5	0.38	0.0101794	0.0102258	0.0101615	0
1728345420	0.0101812	-4.0E-7	-0.00	0.0101803	0.0102317	0.0101599	0
1728259020	0.0101816	3.0E-6	0.03	0.0101831	0.010193	0.0101692	0
1728172620	0.0101784	-2.8E-5	-0.27	0.010206	0.010206	0.0101772	0
1728086220	0.010206	6.7E-5	0.66	0.01014	0.0102458	0.010123	0
1727999820	0.010139	1.0E-5	0.10	0.0101283	0.010174	0.0101084	0
1727913420	0.0101286	3.7E-5	0.37	0.01009	0.0101435	0.0100534	0
1727827020	0.0100912	3.0E-6	0.03	0.0100893	0.0101263	0.0100485	0
1727740620	0.0100886	3.3E-5	0.33	0.0100582	0.0101133	0.0100322	0
1727654220	0.0100558	6.0E-6	0.06	0.010053	0.0100672	0.0100363	0
1727567760	0.0100493	0	0.00	0.0100493	0.0100493	0.0100493	0
1727481360	0.0100493	-7.4E-5	-0.73	0.0101222	0.0101502	0.010036	0
1727395020	0.0101236	-4.9E-5	-0.48	0.0101744	0.010179	0.0101076	0
1727308620	0.0101722	0.0001012	1.00	0.0100623	0.01018	0.010033	0
1727222220	0.010071	-6.9E-5	-0.68	0.0101389	0.0101556	0.0100702	0
1727135820	0.0101396	-4.2E-5	-0.41	0.0101835	0.0101982	0.0101227	0
1727049420	0.0101817	3.0E-6	0.03	0.010186	0.0101831	0.0101622	0
1726963020	0.0101788	-1.5E-5	-0.15	0.010186	0.010186	0.0101788	0
1726876620	0.0101935	5.1E-5	0.50	0.0101407	0.010204	0.0101227	0
1726790220	0.0101428	1.8E-5	0.18	0.0101257	0.0101678	0.0101023	0
1726703820	0.0101253	2.3E-5	0.23	0.0101	0.0101324	0.0100395	0
1726617420	0.0101023	3.3E-5	0.33	0.0100693	0.0101227	0.0100632	0
1726531020	0.0100689	-3.7E-5	-0.37	0.0101085	0.0100988	0.0100522	0
1726444620	0.0101058	-2.6E-5	-0.26	0.0101053	0.0101123	0.0100787	0
1726358220	0.0101314	0	0.00	0.0101314	0.0101314	0.0101314	0
1726271820	0.0101314	8.0E-6	0.08	0.0101233	0.0101318	0.0100633	0
1726185420	0.0101234	-2.8E-5	-0.28	0.010153	0.0101884	0.0101213	0
1726099020	0.0101513	6.7E-5	0.66	0.0100819	0.0101593	0.0100343	0
1726012620	0.0100847	-3.3E-5	-0.33	0.0101179	0.0101167	0.0100714	0
1725926220	0.0101175	9.0E-5	0.90	0.0100277	0.0101371	0.0100373	0
1725839820	0.0100275	-1.3E-5	-0.13	0.0100181	0.0100456	0.0099956	0
1725753420	0.0100403	-1.0E-5	-0.10	0.0100403	0.01005	0.0100181	0
1725667020	0.01005	3.0E-6	0.03	0.010049	0.0100979	0.009981	0
1725580620	0.0100471	-2.8E-5	-0.28	0.0100755	0.0101109	0.0100427	0
1725494220	0.0100747	-5.0E-5	-0.49	0.010125	0.0101456	0.0100681	0
1725407820	0.0101245	-2.1E-5	-0.21	0.0101456	0.0101751	0.0100958	0
1725321420	0.0101457	9.0E-6	0.09	0.0101128	0.0101773	0.0101023	0
1725235020	0.0101363	0	0.00	0.0101363	0.0101363	0.0101363	0
1725148620	0.0101363	0	0.00	0.0101363	0.0101363	0.0101363	0
1725062220	0.0101363	3.8E-5	0.38	0.010096	0.0101535	0.0101016	0
1724975820	0.0100981	6.9E-5	0.69	0.0100299	0.0101296	0.0100126	0
1724889420	0.0100287	-9.0E-7	-0.01	0.0100292	0.0100677	0.0099751	0
1724803020	0.0100296	-6.9E-5	-0.68	0.0100988	0.0101096	0.0100201	0
1724716620	0.0100985	-6.5E-5	-0.64	0.0101632	0.0101656	0.0100807	0
1724630220	0.0101631	4.8E-5	0.47	0.0101708	0.0101781	0.010115	0
1724543820	0.010115	-2.0E-6	-0.02	0.010115	0.010172	0.010115	0
1724457420	0.0101171	-3.0E-5	-0.30	0.0101467	0.0101838	0.0101072	0
1724371020	0.0101473	1.0E-6	0.01	0.0101454	0.0101677	0.0101122	0
1724284620	0.0101459	-3.7E-5	-0.36	0.0101829	0.0102025	0.0101275	0
1724198220	0.0101828	-9.3E-5	-0.91	0.0102758	0.0102958	0.0100942	0
1724111820	0.0102761	-8.8E-5	-0.85	0.0103645	0.0103471	0.0102676	0
1724025420	0.0103637	1.5E-5	0.14	0.0103409	0.0103656	0.0103357	0
1723939020	0.0103482	2.9E-5	0.28	0.0103482	0.0103482	0.0103482	0
1723852620	0.0103189	-6.9E-5	-0.66	0.0103873	0.0103828	0.0103189	0
1723766220	0.0103878	8.7E-5	0.84	0.0103016	0.0104194	0.0102995	0
1723679820	0.0103007	-1.5E-5	-0.15	0.0103132	0.0104967	0.0102672	0
1723593420	0.0103154	7.0E-6	0.07	0.0103096	0.0103427	0.0102939	0
1723507020	0.0103089	7.0E-6	0.07	0.0103004	0.0103779	0.0102986	0
1723420620	0.0103021	-8.0E-7	-0.01	0.010307	0.0103161	0.0102924	0
1723334220	0.0103029	-8.0E-6	-0.08	0.0103029	0.0103105	0.0103029	0
1723247820	0.0103105	-1.1E-5	-0.11	0.0103222	0.0103357	0.0102813	0
1723161420	0.0103213	7.1E-5	0.69	0.0102574	0.0103302	0.0101954	0
1723075020	0.0102504	9.1E-5	0.90	0.0101578	0.0103245	0.0101809	0
1722988620	0.0101598	-1.4E-5	-0.14	0.0101753	0.0102212	0.0101298	0
1722902220	0.010174	-0.000134	-1.30	0.0103091	0.0102824	0.0100155	0
1722815820	0.0103076	6.0E-5	0.59	0.0103321	0.0103944	0.0102478	0
1722729420	0.0102478	0	0.00	0.0102478	0.0102478	0.0102478	0

Meridian Mining UK Socie...

Mitsubishi Electric

Donnelley Financial Solu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관