Indian Rupee vs Canadian Dollar【INRCAD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Indian Rupee vs Canadian Dollar (INRCAD)
Indian Rupee vs Canadian Dollar (INRCAD) 과거

Indian Rupee vs Canadian Dollar (INRCAD)

0.0164

0.00

( 0.05% )

변환

업데이트: 14:52:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.74E-5	-0.348866184899	0.0164533	0.0164558	0.0162937	0	0	FX
4	-0.0002498	-1.50068786533	0.0166457	0.0169115	0.0162832	0	0	FX
12	-0.0002195	-1.32106359161	0.0166154	0.017054	0.0162832	0	0	FX
26	0.0001556	0.958110379734	0.0162403	0.017054	0.0159705	0	0	FX
52	0.0001413	0.869292384925	0.0162546	0.017054	0.0159705	0	0	FX
156	-0.0006727	-3.94115510352	0.0170686	0.01713	0.0158096	0	0	FX
260	-0.0020688	-11.2040813011	0.0184647	0.0196509	0.0158096	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009420	0.0163879	5.4E-5	0.33	0.016334	0.0163926	0.0163142	0
1739923020	0.0163338	1.0E-6	0.01	0.0163319	0.0163464	0.0163059	0
1739836620	0.0163325	-4.6E-5	-0.28	0.016366	0.0163917	0.0163231	0
1739750220	0.0163782	0	0.00	0.0163782	0.0163782	0.0163782	0
1739663820	0.0163782	0	0.00	0.0163782	0.0163782	0.0163782	0
1739577420	0.0163782	1.6E-5	0.10	0.0163636	0.0163837	0.0162937	0
1739491020	0.0163626	-9.3E-5	-0.57	0.0164533	0.0164558	0.0163575	0
1739404620	0.0164552	-9.0E-6	-0.05	0.0164643	0.0164987	0.0164029	0
1739318220	0.0164645	7.8E-5	0.48	0.0163868	0.0165429	0.0164537	0
1739231820	0.0163866	8.2E-5	0.50	0.0163237	0.0163994	0.0163404	0
1739145420	0.0163043	0	0.00	0.0163043	0.0163043	0.0163043	0
1739059020	0.0163043	0	0.00	0.0163043	0.0163043	0.0163043	0
1738972620	0.0163043	-3.0E-5	-0.18	0.0163347	0.0163918	0.0162832	0
1738886220	0.0163346	-5.8E-5	-0.35	0.0163889	0.0164049	0.0163282	0
1738799820	0.0163925	-5.7E-5	-0.35	0.0164475	0.0164623	0.0163246	0
1738713420	0.0164497	-0.00013	-0.78	0.0165779	0.0166507	0.0164251	0
1738627020	0.0165795	-0.000236	-1.40	0.0168093	0.0169115	0.0165432	0
1738540620	0.0168152	1.8E-5	0.11	0.0167714	0.016863	0.0167369	0
1738454220	0.0167972	0	0.00	0.0167972	0.0167972	0.0167972	0
1738367820	0.0167972	5.6E-5	0.33	0.0167419	0.0168101	0.0166083	0
1738281420	0.016741	0.0001217	0.73	0.0166199	0.0168381	0.0166256	0
1738195020	0.0166193	-1.6E-5	-0.10	0.0166346	0.0167127	0.0166109	0
1738108620	0.0166357	-4.1E-5	-0.25	0.0166707	0.0166583	0.016607	0
1738022220	0.0166763	4.3E-5	0.26	0.0166409	0.0166904	0.0166068	0
1737935820	0.0166335	0	0.00	0.0166335	0.0166335	0.0166335	0
1737849420	0.0166335	0	0.00	0.0166335	0.0166335	0.0166335	0
1737763020	0.0166335	-1.0E-6	-0.01	0.0166364	0.0166446	0.0165985	0
1737676620	0.0166348	-1.1E-5	-0.07	0.0166457	0.0166782	0.0165826	0
1737590220	0.0166454	5.4E-5	0.33	0.0165826	0.0166555	0.0165517	0
1737503820	0.0165913	1.0E-6	0.01	0.0165903	0.0167071	0.0165499	0
1737417420	0.0165901	-8.4E-5	-0.50	0.0166763	0.0167496	0.0165382	0
1737331020	0.0166741	-5.3E-5	-0.32	0.0167268	0.0167268	0.0166696	0
1737244620	0.0167268	0	0.00	0.0167268	0.0167268	0.0166705	0
1737158220	0.0167268	0.0001067	0.64	0.0166237	0.0167347	0.0166229	0
1737071820	0.0166201	4.8E-5	0.29	0.0165698	0.0166388	0.0165897	0
1736985420	0.0165718	-1.5E-5	-0.09	0.0165853	0.0166249	0.016556	0
1736899020	0.0165864	1.1E-5	0.07	0.0165767	0.0166487	0.0165674	0
1736812620	0.016575	-0.000149	-0.89	0.0167246	0.0167081	0.0165531	0
1736726220	0.0167243	-1.2E-5	-0.07	0.0167363	0.0167421	0.0167195	0
1736639820	0.0167363	0	0.00	0.0167363	0.0167363	0.0167363	0
1736553420	0.0167363	-2.4E-5	-0.14	0.0167599	0.0167915	0.0166979	0
1736467020	0.0167604	2.3E-5	0.14	0.0167356	0.0167722	0.0167226	0
1736380620	0.0167374	-3.0E-6	-0.02	0.0167406	0.0167717	0.0167039	0
1736294220	0.0167401	1.3E-5	0.08	0.0167331	0.0167567	0.016677	0
1736207820	0.0167275	-0.000106	-0.63	0.0168329	0.016815	0.0166797	0
1736121420	0.016833	-1.4E-5	-0.08	0.0168472	0.0168484	0.0168291	0
1736035020	0.0168472	0	0.00	0.0168472	0.0168472	0.0168472	0
1735948620	0.0168472	6.0E-5	0.36	0.0167864	0.0168611	0.0167705	0
1735862220	0.0167874	-1.2E-5	-0.07	0.016801	0.0168376	0.0167578	0
1735775820	0.0167991	1.5E-5	0.09	0.0168129	0.0168284	0.0167952	0
1735689420	0.0167839	0	0.00	0.0167839	0.0167839	0.0167839	0
1735603020	0.0167839	-9.2E-5	-0.55	0.0168739	0.0168774	0.0167778	0
1735516620	0.0168762	-4.0E-6	-0.02	0.0168804	0.0168905	0.0168744	0
1735430220	0.0168804	0	0.00	0.0168804	0.0168804	0.0168804	0
1735343760	0.0168804	-7.5E-5	-0.44	0.0169548	0.0169371	0.0167933	0
1735257420	0.0169558	0.0001025	0.61	0.0168531	0.0169641	0.0168605	0
1735171020	0.0168533	-9.0E-6	-0.05	0.0168621	0.0168981	0.0168508	0
1735084620	0.0168621	-2.5E-5	-0.15	0.0168914	0.0169305	0.0168146	0
1734998220	0.0168869	-7.4E-5	-0.44	0.0169595	0.0169561	0.0168598	0
1734911820	0.0169612	1.2E-5	0.07	0.0169492	0.0169956	0.0169028	0
1734825420	0.0169492	4.6E-5	0.27	0.0169028	0.0169492	0.0169028	0
1734739020	0.0169028	-2.0E-5	-0.12	0.016922	0.0169539	0.0168734	0
1734652620	0.0169223	-0.000114	-0.67	0.0170269	0.0169814	0.0168563	0
1734566220	0.017036	0.0001822	1.08	0.0168546	0.017054	0.0168416	0
1734479820	0.0168538	9.1E-5	0.54	0.0167639	0.0168653	0.0167869	0
1734393420	0.0167626	-5.4E-5	-0.32	0.0168158	0.0168035	0.0167509	0
1734307020	0.0168168	4.0E-5	0.24	0.0168096	0.0168171	0.016777	0
1734220620	0.016777	0	0.00	0.016777	0.016777	0.016777	0
1734134220	0.016777	1.7E-5	0.10	0.0167613	0.016795	0.0167547	0
1734047820	0.01676	8.5E-5	0.51	0.0166742	0.0167704	0.0166494	0
1733961420	0.0166755	-2.5E-5	-0.15	0.0166995	0.016731	0.0166451	0
1733875020	0.0167004	-5.0E-6	-0.03	0.0167038	0.0167264	0.0166791	0
1733788620	0.0167053	-3.0E-6	-0.02	0.0166734	0.0167303	0.0166107	0
1733702220	0.0167087	0	0.00	0.0167087	0.0167087	0.0167087	0
1733615820	0.0167087	0	0.00	0.0167087	0.0167087	0.0167087	0
1733529420	0.0167087	0.00015	0.91	0.016556	0.016725	0.0165661	0
1733443020	0.0165587	-5.3E-5	-0.32	0.0166107	0.0166667	0.0165133	0
1733356620	0.0166115	1.0E-6	0.01	0.0166096	0.0166213	0.0165815	0
1733270220	0.0166101	3.8E-5	0.23	0.0165751	0.0166452	0.0165431	0
1733183820	0.0165725	3.6E-5	0.22	0.0165394	0.0166258	0.0165008	0
1733097420	0.0165367	-1.5E-5	-0.09	0.0165519	0.0165821	0.0165303	0
1733011020	0.0165519	0	0.00	0.0165519	0.0165732	0.0165519	0
1732924620	0.0165519	-3.0E-5	-0.18	0.0165835	0.016597	0.0165333	0
1732838220	0.0165815	-3.2E-5	-0.19	0.0166154	0.0166165	0.0165687	0
1732751820	0.0166139	-5.0E-5	-0.30	0.016659	0.0166685	0.0165958	0
1732665420	0.0166639	-5.4E-5	-0.32	0.016726	0.0167794	0.0166586	0
1732579020	0.0167175	0.00015	0.91	0.0166085	0.016749	0.0165394	0
1732492620	0.0165675	0	0.00	0.0165675	0.0165675	0.0165675	0
1732406220	0.0165675	9.0E-6	0.05	0.0165586	0.0165675	0.0165586	0
1732319820	0.0165586	1.7E-5	0.10	0.0165464	0.0165938	0.0165193	0
1732233420	0.016542	-1.6E-5	-0.10	0.0165532	0.0165498	0.0164921	0
1732147020	0.0165576	3.0E-5	0.18	0.0165258	0.0166133	0.0165278	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관