Indian Rupee vs Australian Dollar【INRAUD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Indian Rupee vs Australian Dollar (INRAUD)
Indian Rupee vs Australian Dollar (INRAUD) 과거

Indian Rupee vs Australian Dollar (INRAUD)

0.0182

-0.00

( -0.05% )

변환

업데이트: 19:02:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-9.65E-5	-0.527011381261	0.0183108	0.0183694	0.0181097	0	0	FX
4	0.0002473	1.37641231146	0.017967	0.0183785	0.0177401	0	0	FX
12	0.0006495	3.69773638185	0.0175648	0.0183785	0.0171577	0	0	FX
26	2.72E-5	0.149556553821	0.0181871	0.0187259	0.0171577	0	0	FX
52	-3.58E-5	-0.196163308694	0.0182501	0.018739	0.0171577	0	0	FX
156	-0.0001974	-1.072144343	0.0184117	0.0196689	0.0170354	0	0	FX
260	-0.0022957	-11.193076548	0.02051	0.023979	0.0170354	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.0182235	0	0.00	0.0182235	0.0182235	0.0182235	0
1732406220	0.0182235	1.4E-5	0.08	0.0182091	0.0182235	0.0182091	0
1732319820	0.0182091	3.3E-5	0.18	0.0181784	0.0182831	0.0181611	0
1732233420	0.0181758	-2.4E-5	-0.13	0.0181999	0.0182085	0.0181263	0
1732147020	0.0181994	8.8E-5	0.49	0.0181038	0.0182786	0.01814	0
1732060620	0.0181115	-9.7E-5	-0.53	0.0182138	0.0182674	0.0181097	0
1731974220	0.0182085	-0.000102	-0.56	0.0183108	0.0183694	0.0181965	0
1731887820	0.0183106	-2.3E-5	-0.13	0.018334	0.018334	0.0182836	0
1731801420	0.018334	0	0.00	0.018334	0.0183464	0.018334	0
1731715020	0.018334	6.9E-5	0.38	0.0182705	0.0183785	0.0182518	0
1731628620	0.018265	2.1E-5	0.12	0.0182444	0.0183421	0.0182467	0
1731542220	0.0182436	0.0001	0.55	0.0181481	0.0182807	0.0181118	0
1731455820	0.0181439	0.0001237	0.69	0.018018	0.0181892	0.0180668	0
1731369420	0.0180202	0.0001336	0.75	0.0178863	0.0180494	0.0178535	0
1731283020	0.0178866	-0.000113	-0.63	0.0178687	0.0179135	0.0178393	0
1731196620	0.0179992	0	0.00	0.0179992	0.0179992	0.0179992	0
1731110220	0.0179992	0.000235	1.32	0.0177766	0.0180677	0.0178048	0
1731023820	0.0177642	-0.000311	-1.72	0.0180819	0.0179179	0.0177401	0
1730937420	0.0180752	0.0001785	1.00	0.0179084	0.0182008	0.0179859	0
1730851020	0.0178967	-0.000152	-0.84	0.0180531	0.0180315	0.0178936	0
1730764620	0.0180492	4.0E-6	0.02	0.0180446	0.0180618	0.01798	0
1730678220	0.0180455	-6.2E-5	-0.34	0.0181071	0.0181071	0.0179894	0
1730591820	0.0181071	2.0E-5	0.11	0.0182128	0.0182128	0.0181071	0
1730505420	0.0180869	1.2E-5	0.07	0.0176397	0.0180869	0.0180869	0
1730419020	0.0180744	-2.0E-5	-0.11	0.0180943	0.0181806	0.0180671	0
1730332620	0.018094	-3.6E-5	-0.20	0.0181312	0.0181916	0.0180324	0
1730246220	0.0181302	6.6E-5	0.37	0.0180633	0.0181758	0.0180752	0
1730159820	0.0180645	0.0001018	0.57	0.0179669	0.0180768	0.0179773	0
1730073420	0.0179627	-4.6E-5	-0.26	0.0180085	0.0180085	0.0179045	0
1729986960	0.0180085	0	0.00	0.0180085	0.0180085	0.0180085	0
1729900620	0.0180085	7.9E-5	0.44	0.0179265	0.0180118	0.0178956	0
1729814220	0.0179294	-7.0E-6	-0.04	0.0179382	0.0179617	0.0178453	0
1729727820	0.0179365	0.0001445	0.81	0.0177987	0.0179809	0.0178021	0
1729641420	0.017792	-8.8E-5	-0.49	0.0178757	0.0178139	0.0177666	0
1729555020	0.0178802	0.0001241	0.70	0.0177545	0.017881	0.0177409	0
1729468620	0.0177561	-2.0E-5	-0.11	0.0177766	0.0177871	0.0177218	0
1729382220	0.0177766	3.3E-5	0.19	0.0177431	0.0177766	0.0177431	0
1729295820	0.0177431	-1.1E-5	-0.06	0.0177523	0.0177595	0.0177046	0
1729209420	0.0177537	-0.000106	-0.59	0.0178562	0.0178346	0.017734	0
1729123020	0.0178595	5.9E-5	0.33	0.0178076	0.0178733	0.0177523	0
1729036620	0.0178009	0.0001036	0.59	0.0176956	0.0178009	0.0176926	0
1728950220	0.0176973	6.7E-5	0.38	0.0176291	0.0177523	0.0176329	0
1728863820	0.0176299	3.4E-5	0.19	0.0175963	0.0176483	0.0175963	0
1728777420	0.0175963	0	0.00	0.0175963	0.0175963	0.0175963	0
1728691020	0.0175963	-8.0E-5	-0.45	0.0176712	0.0176868	0.0175866	0
1728604620	0.0176762	-6.1E-5	-0.34	0.0177373	0.0177484	0.0176665	0
1728518220	0.0177368	4.9E-5	0.28	0.017696	0.0177564	0.0176237	0
1728431820	0.0176876	5.7E-5	0.32	0.0176282	0.0177283	0.0176429	0
1728345420	0.017631	0.0001952	1.12	0.0174401	0.0177851	0.0174105	0
1728259020	0.0174358	-1.6E-5	-0.09	0.0174517	0.0174623	0.0174139	0
1728172620	0.0174517	2.0E-5	0.11	0.0174319	0.0174517	0.0174319	0
1728086220	0.0174319	5.6E-5	0.32	0.0173719	0.0175341	0.0173852	0
1727999820	0.0173755	7.3E-5	0.42	0.0173092	0.0174235	0.0173252	0
1727913420	0.0173027	-2.8E-5	-0.16	0.0173272	0.0173164	0.0172469	0
1727827020	0.0173307	7.4E-5	0.43	0.0172559	0.0173714	0.0172126	0
1727740620	0.0172568	-1.7E-5	-0.10	0.0172761	0.0172941	0.0171922	0
1727654220	0.0172738	4.0E-6	0.02	0.0172702	0.0173141	0.0172456	0
1727567760	0.0172702	0	0.00	0.0172702	0.0172702	0.0172702	0
1727481360	0.0172702	-8.4E-5	-0.48	0.0173528	0.0173973	0.0172252	0
1727395020	0.0173538	-0.000125	-0.72	0.0175335	0.0174687	0.0173226	0
1727308620	0.0174786	0.0001485	0.86	0.0173122	0.0175428	0.0173601	0
1727222220	0.0173301	-0.000178	-1.02	0.0175106	0.0175456	0.0171577	0
1727135820	0.0175085	-0.000124	-0.70	0.0175661	0.017602	0.0174639	0
1727049420	0.0176328	0	0.00	0.0176328	0.0176328	0.0176328	0
1726963020	0.0176328	0	0.00	0.0176328	0.0176328	0.0176328	0
1726876620	0.0176328	6.7E-5	0.38	0.0175645	0.0176537	0.0175335	0
1726790220	0.0175657	-9.9E-5	-0.56	0.0176479	0.0176103	0.0174762	0
1726703820	0.0176643	1.1E-5	0.06	0.0176516	0.0177145	0.0175446	0
1726617420	0.0176535	-4.0E-6	-0.02	0.0176498	0.0176958	0.0176409	0
1726531020	0.0176574	-9.2E-5	-0.52	0.0177492	0.0177415	0.017599	0
1726444620	0.0177499	-4.3E-5	-0.24	0.0177493	0.0177803	0.0177212	0
1726358220	0.0177925	0	0.00	0.0177925	0.0177925	0.0177925	0
1726271820	0.0177925	8.5E-5	0.48	0.0177211	0.0178044	0.0177057	0
1726185420	0.0177074	-0.00013	-0.73	0.0178364	0.0178643	0.0177031	0
1726099020	0.0178377	-6.3E-5	-0.35	0.0178997	0.0179774	0.017826	0
1726012620	0.0179006	1.2E-5	0.07	0.0178877	0.0179298	0.0178365	0
1725926220	0.0178883	8.0E-5	0.45	0.0178113	0.0179155	0.017763	0
1725839820	0.0178083	-4.5E-5	-0.25	0.0178136	0.0178303	0.0177918	0
1725753420	0.0178532	0	0.00	0.0178532	0.0178532	0.0178532	0
1725667020	0.0178532	0.0001883	1.07	0.0176685	0.0178724	0.0176106	0
1725580620	0.0176649	-6.5E-5	-0.37	0.0177309	0.0177401	0.0176604	0
1725494220	0.0177295	-1.4E-5	-0.08	0.0177419	0.0177843	0.0176458	0
1725407820	0.0177431	0.0001869	1.06	0.0175559	0.0177574	0.0176413	0
1725321420	0.0175562	-1.0E-5	-0.06	0.0175647	0.0176204	0.0175063	0
1725235020	0.0175662	-1.0E-5	-0.06	0.0175761	0.0175834	0.0175371	0
1725148620	0.0175761	-7.9E-5	-0.45	0.0176556	0.0176556	0.0175761	0
1725062220	0.0176556	0.0001167	0.67	0.0175431	0.0176556	0.0174962	0
1724975820	0.0175389	-2.3E-5	-0.13	0.0175606	0.0175704	0.0174736	0
1724889420	0.0175617	6.0E-6	0.03	0.0175538	0.0176123	0.0174704	0
1724803020	0.0175552	-4.6E-5	-0.26	0.0176056	0.0175992	0.0175343	0
1724716620	0.0176007	-7.0E-5	-0.40	0.0176738	0.0176993	0.0175688	0
1724630220	0.0176703	1.7E-5	0.10	0.0176532	0.0176888	0.01765	0
1724543820	0.0176532	6.9E-5	0.39	0.017584	0.0176532	0.017584	0

First Community Bancshares

Societe Generale Effekten

Technovative (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관