Indian Rupee vs Australian Dollar【INRAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Indian Rupee vs Australian Dollar (INRAUD)
Indian Rupee vs Australian Dollar (INRAUD) 과거

Indian Rupee vs Australian Dollar (INRAUD)

0.0182

0.00

( 0.07% )

변환

업데이트: 20:21:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0004056	-2.18150134192	0.0185927	0.0187391	0.0181361	0	0	FX
4	-0.0006103	-3.24672561099	0.0187974	0.0189344	0.0181361	0	0	FX
12	-8.34E-5	-0.456473550259	0.0182705	0.0189936	0.0180909	0	0	FX
26	-0.0001027	-0.561515161456	0.0182898	0.0189936	0.0171577	0	0	FX
52	-0.0002668	-1.44576485187	0.0184539	0.0189936	0.0171577	0	0	FX
156	-0.0007471	-3.94577008799	0.0189342	21.418369	0.0170354	0	0	FX
260	-0.0026697	-12.8001419201	0.0208568	21.418369	0.0170354	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738886220	0.0181746	-4.5E-5	-0.25	0.0182177	0.0182541	0.0181596	0
1738799820	0.0182195	-0.00014	-0.76	0.0183557	0.0183724	0.0181838	0
1738713420	0.0183598	-0.000133	-0.72	0.0184846	0.0186015	0.0183389	0
1738627020	0.0184926	-0.0001	-0.54	0.0186011	0.0187391	0.0184473	0
1738540620	0.0185928	4.6E-5	0.25	0.0185949	0.0186235	0.0183795	0
1738454220	0.0185465	0	0.00	0.0185465	0.0185465	0.0185465	0
1738367820	0.0185465	-4.0E-5	-0.22	0.0185927	0.01861	0.018451	0
1738281420	0.0185864	8.9E-5	0.48	0.0184987	0.0186229	0.0185122	0
1738195020	0.0184971	2.3E-5	0.12	0.0184731	0.0186001	0.0184828	0
1738108620	0.0184736	-1.1E-5	-0.06	0.0184842	0.0185239	0.0184612	0
1738022220	0.0184848	0.0001085	0.59	0.0183801	0.0185	0.0183628	0
1737935820	0.0183763	0	0.00	0.0183763	0.0183763	0.0183763	0
1737849420	0.0183763	0	0.00	0.0183763	0.0183763	0.0183763	0
1737763020	0.0183763	-3.9E-5	-0.21	0.0184186	0.018397	0.0183116	0
1737676620	0.0184153	-2.1E-5	-0.11	0.0184333	0.0184815	0.0183619	0
1737590220	0.0184362	-3.8E-5	-0.21	0.0184641	0.0184763	0.0183946	0
1737503820	0.0184738	7.0E-6	0.04	0.0184678	0.0185777	0.018421	0
1737417420	0.0184663	-0.000126	-0.68	0.0185912	0.0186763	0.0184402	0
1737331020	0.0185928	-6.1E-5	-0.33	0.0186534	0.0186534	0.0185792	0
1737244620	0.0186534	-6.6E-5	-0.35	0.0187198	0.0187198	0.0185907	0
1737158220	0.0187198	0.0001281	0.69	0.0185996	0.0187277	0.018559	0
1737071820	0.0185917	3.9E-5	0.21	0.0185525	0.0186653	0.0185388	0
1736985420	0.018553	-0.000116	-0.62	0.0186654	0.0186937	0.0185511	0
1736899020	0.0186685	3.0E-5	0.16	0.0186426	0.0187301	0.0185982	0
1736812620	0.0186385	-0.000208	-1.10	0.0188516	0.0188585	0.0186051	0
1736726220	0.0188463	-3.7E-5	-0.20	0.0188834	0.0188834	0.0188396	0
1736639820	0.0188834	0	0.00	0.0188834	0.0188834	0.0188834	0
1736553420	0.0188834	8.2E-5	0.44	0.0187974	0.0189344	0.0187704	0
1736467020	0.0188016	6.2E-5	0.33	0.0187409	0.0188541	0.018766	0
1736380620	0.0187392	4.8E-5	0.26	0.0186915	0.0188123	0.0186825	0
1736294220	0.0186913	-8.0E-6	-0.04	0.0187009	0.0187218	0.0185487	0
1736207820	0.0186992	-4.3E-5	-0.23	0.0187389	0.0187612	0.0185407	0
1736121420	0.0187421	-6.0E-5	-0.32	0.0188018	0.0188018	0.0187226	0
1736035020	0.0188018	0	0.00	0.0188018	0.0188018	0.0187555	0
1735948620	0.0188018	6.0E-6	0.03	0.0187933	0.0188131	0.0187282	0
1735862220	0.0187955	-7.3E-5	-0.39	0.0188698	0.0188377	0.0187451	0
1735775820	0.0188685	6.2E-5	0.33	0.0188914	0.0189579	0.0188684	0
1735689420	0.0188067	0	0.00	0.0188067	0.0188067	0.0188067	0
1735603020	0.0188067	-1.5E-5	-0.08	0.0188293	0.0188529	0.0186906	0
1735516620	0.0188212	-4.0E-5	-0.21	0.018861	0.0188678	0.0188031	0
1735430220	0.018861	0	0.00	0.018861	0.018861	0.0188408	0
1735343760	0.018861	-4.8E-5	-0.25	0.0189078	0.0189393	0.0187385	0
1735257420	0.0189094	0.0001019	0.54	0.0188056	0.018936	0.0188044	0
1735171020	0.0188075	-2.1E-5	-0.11	0.0188323	0.018892	0.0187522	0
1735084620	0.0188289	8.0E-6	0.04	0.0188231	0.0189023	0.0187869	0
1734998220	0.0188209	-6.6E-5	-0.35	0.0188842	0.0188906	0.0187545	0
1734911820	0.0188871	8.0E-6	0.04	0.0188791	0.0189066	0.0188361	0
1734825420	0.0188791	4.4E-5	0.23	0.0188355	0.0188791	0.0188276	0
1734739020	0.0188355	-1.9E-5	-0.10	0.0188552	0.018896	0.018761	0
1734652620	0.0188545	-0.000128	-0.67	0.0189732	0.0189206	0.0187583	0
1734566220	0.0189824	0.0004006	2.16	0.0185841	0.0189936	0.0186098	0
1734479820	0.0185818	0.0001139	0.62	0.0184679	0.0186252	0.0185246	0
1734393420	0.0184679	-0.0001	-0.54	0.0185648	0.0185602	0.0184675	0
1734307020	0.018568	2.0E-6	0.01	0.0185777	0.0185789	0.0184833	0
1734220620	0.0185664	0	0.00	0.0185664	0.0185664	0.0185664	0
1734134220	0.0185664	6.5E-5	0.35	0.0185067	0.0185664	0.0184742	0
1734047820	0.0185016	3.7E-5	0.20	0.0184629	0.0185794	0.0183296	0
1733961420	0.0184644	-1.0E-5	-0.05	0.0184788	0.0185961	0.018463	0
1733875020	0.0184748	0.0001661	0.91	0.018311	0.0185078	0.0184064	0
1733788620	0.0183087	-0.000169	-0.91	0.0184215	0.0184883	0.0182111	0
1733702220	0.0184778	0	0.00	0.0184778	0.0184778	0.0184778	0
1733615820	0.0184778	0	0.00	0.0184778	0.0184778	0.0184778	0
1733529420	0.0184778	0.0001701	0.93	0.0183077	0.0185252	0.0183414	0
1733443020	0.0183077	-5.1E-5	-0.28	0.0183544	0.0184089	0.0182878	0
1733356620	0.0183582	0.0001506	0.83	0.0182084	0.018434	0.0183073	0
1733270220	0.0182076	-1.8E-5	-0.10	0.0182258	0.0182634	0.0181582	0
1733183820	0.0182251	7.4E-5	0.41	0.0181518	0.0183101	0.0180909	0
1733097420	0.0181508	8.0E-6	0.04	0.0181425	0.0181855	0.018144	0
1733011020	0.0181425	-3.0E-5	-0.17	0.0181727	0.0181727	0.0181425	0
1732924620	0.0181727	-2.1E-5	-0.12	0.0181929	0.0181996	0.0181127	0
1732838220	0.0181938	-3.8E-5	-0.21	0.0182325	0.0182659	0.0181938	0
1732751820	0.0182316	-8.4E-5	-0.46	0.0183061	0.0182967	0.0182144	0
1732665420	0.0183157	-2.9E-5	-0.16	0.0183585	0.0183966	0.0182304	0
1732579020	0.0183446	0.0001211	0.66	0.0182266	0.0183777	0.0181769	0
1732492620	0.0182235	0	0.00	0.0182235	0.0182235	0.0182235	0
1732406220	0.0182235	1.4E-5	0.08	0.0182091	0.0182235	0.0182091	0
1732319820	0.0182091	3.3E-5	0.18	0.0181784	0.0182831	0.0181611	0
1732233420	0.0181758	-2.4E-5	-0.13	0.0181999	0.0182085	0.0181263	0
1732147020	0.0181994	8.8E-5	0.49	0.0181038	0.0182786	0.01814	0
1732060620	0.0181115	-9.7E-5	-0.53	0.0182138	0.0182674	0.0181097	0
1731974220	0.0182085	-0.000102	-0.56	0.0183108	0.0183694	0.0181965	0
1731887820	0.0183106	-2.3E-5	-0.13	0.018334	0.018334	0.0182836	0
1731801420	0.018334	0	0.00	0.018334	0.0183464	0.018334	0
1731715020	0.018334	6.9E-5	0.38	0.0182705	0.0183785	0.0182518	0
1731628620	0.018265	2.1E-5	0.12	0.0182444	0.0183421	0.0182467	0
1731542220	0.0182436	0.0001	0.55	0.0181481	0.0182807	0.0181118	0
1731455820	0.0181439	0.0001237	0.69	0.018018	0.0181892	0.0180668	0
1731369420	0.0180202	0.0001336	0.75	0.0178863	0.0180494	0.0178535	0
1731283020	0.0178866	-0.000113	-0.63	0.0178687	0.0179135	0.0178393	0
1731196620	0.0179992	0	0.00	0.0179992	0.0179992	0.0179992	0
1731110220	0.0179992	0.000235	1.32	0.0177766	0.0180677	0.0178048	0
1731023820	0.0177642	-0.000311	-1.72	0.0180819	0.0179179	0.0177401	0

Lycopodium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관