Hot Features
프리미엄
Israeli New Shekel vs South African Rand (ILSZAR)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0270942 | 0.558580484578 | 4.8505454 | 4.9009122 | 4.789145 | 0 | 0 | FX |
| 4 | 0.2149933 | 4.61097167074 | 4.6626463 | 4.9164953 | 4.6346033 | 0 | 0 | FX |
| 12 | -0.0425446 | -0.864695268929 | 4.9201842 | 4.9268231 | 4.5240096 | 0 | 0 | FX |
| 26 | -0.1564242 | -3.10731461131 | 5.0340638 | 5.1933183 | 4.5240096 | 0 | 0 | FX |
| 52 | -0.1527745 | -3.03701637605 | 5.0304141 | 168.31575 | 4.5240096 | 0 | 0 | FX |
| 156 | -0.1616436 | -3.20767048774 | 5.0392832 | 168.31575 | 6.8E-6 | 0 | 0 | FX |
| 260 | 0.637968 | 15.047580572 | 4.2396716 | 241.09132 | 6.8E-6 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492620 | 4.8962522 | 0 | 0.00 | 4.8962522 | 4.8962522 | 4.8962522 | 0 |
| 1732406220 | 4.8962522 | 0 | 0.09 | 4.8962522 | 4.8962522 | 4.8919165 | 0 |
| 1732319820 | 4.8919165 | 0.01 | 0.31 | 4.8784376 | 4.9008717 | 4.8480149 | 0 |
| 1732233420 | 4.8769283 | 0.03 | 0.57 | 4.849337 | 4.8851277 | 4.820668 | 0 |
| 1732147020 | 4.8495245 | 0.03 | 0.57 | 4.8174278 | 4.875077 | 4.8162463 | 0 |
| 1732060620 | 4.8221008 | 0.02 | 0.44 | 4.8006055 | 4.8579441 | 4.7994955 | 0 |
| 1731974220 | 4.8011939 | -0.05 | -1.01 | 4.8505454 | 4.8698024 | 4.789145 | 0 |
| 1731887820 | 4.8499893 | -0.01 | -0.10 | 4.8515722 | 4.8631624 | 4.8462592 | 0 |
| 1731801420 | 4.8550662 | 0.01 | 0.12 | 4.8550662 | 4.8550662 | 4.8550662 | 0 |
| 1731715020 | 4.8493185 | -0.03 | -0.62 | 4.8895161 | 4.8957672 | 4.8359992 | 0 |
| 1731628620 | 4.8793936 | 0.02 | 0.49 | 4.8550535 | 4.9164953 | 4.8473138 | 0 |
| 1731542220 | 4.8556153 | 0.04 | 0.73 | 4.820125 | 4.8669196 | 4.7701246 | 0 |
| 1731455820 | 4.8202846 | 0.04 | 0.82 | 4.7796819 | 4.838777 | 4.7854221 | 0 |
| 1731369420 | 4.7808556 | 0.08 | 1.72 | 4.6999229 | 4.8038261 | 4.6934128 | 0 |
| 1731283020 | 4.6998656 | 0.01 | 0.26 | 4.6892664 | 4.7019453 | 4.6892664 | 0 |
| 1731196620 | 4.6875999 | 0 | 0.00 | 4.6875999 | 4.6875999 | 4.6875999 | 0 |
| 1731110220 | 4.6875999 | 0.04 | 0.77 | 4.6526242 | 4.7085315 | 4.6568215 | 0 |
| 1731023820 | 4.6517238 | -0.08 | -1.63 | 4.7417947 | 4.7222468 | 4.6435123 | 0 |
| 1730937420 | 4.7288333 | 0.08 | 1.80 | 4.6447721 | 4.7552942 | 4.6939956 | 0 |
| 1730851020 | 4.6449989 | -0.03 | -0.57 | 4.6692107 | 4.6727038 | 4.6346033 | 0 |
| 1730764620 | 4.6715707 | -0.02 | -0.40 | 4.687975 | 4.7003223 | 4.6617952 | 0 |
| 1730678220 | 4.6902001 | -0.02 | -0.34 | 4.7063761 | 4.7063761 | 4.6706972 | 0 |
| 1730591820 | 4.7063761 | 0 | 0.07 | 4.7063761 | 4.7063761 | 4.702885 | 0 |
| 1730505420 | 4.702885 | -0 | -0.04 | 4.703837 | 4.7257039 | 4.6741082 | 0 |
| 1730419020 | 4.704719 | -0.07 | -1.37 | 4.7693371 | 4.7785623 | 4.7010977 | 0 |
| 1730332620 | 4.7698775 | 0.03 | 0.53 | 4.7451676 | 4.7886103 | 4.7083849 | 0 |
| 1730246220 | 4.7448721 | 0 | 0.09 | 4.7397528 | 4.7630297 | 4.6667265 | 0 |
| 1730159820 | 4.7403821 | 0.08 | 1.67 | 4.6626199 | 4.7725088 | 4.6725643 | 0 |
| 1730073420 | 4.6627096 | 0 | 0.03 | 4.6561803 | 4.6629379 | 4.6532508 | 0 |
| 1729986960 | 4.6612963 | 0 | 0.00 | 4.6612963 | 4.6612963 | 4.6612963 | 0 |
| 1729900620 | 4.6612963 | 0.01 | 0.14 | 4.6547644 | 4.673922 | 4.6396314 | 0 |
| 1729814220 | 4.6546326 | -0.04 | -0.77 | 4.6906271 | 4.6924067 | 4.650191 | 0 |
| 1729727820 | 4.690548 | 0.04 | 0.77 | 4.6548475 | 4.7109676 | 4.6216122 | 0 |
| 1729641420 | 4.6547944 | -0 | -0.07 | 4.6582558 | 4.6894158 | 4.6369318 | 0 |
| 1729555020 | 4.6579279 | -0.08 | -1.60 | 4.7337068 | 4.7431941 | 4.6474584 | 0 |
| 1729468620 | 4.7338547 | -0 | -0.01 | 4.7343928 | 4.7381059 | 4.7233064 | 0 |
| 1729382220 | 4.7343928 | 0 | 0.00 | 4.7343928 | 4.7343928 | 4.7343928 | 0 |
| 1729295820 | 4.7343928 | 0 | 0.09 | 4.7290718 | 4.7540592 | 4.7207783 | 0 |
| 1729209420 | 4.7301965 | 0.03 | 0.68 | 4.6983548 | 4.768235 | 4.6776645 | 0 |
| 1729123020 | 4.6980966 | -0 | -0.00 | 4.6987755 | 4.7027818 | 4.6605269 | 0 |
| 1729036620 | 4.6982194 | 0.03 | 0.71 | 4.6659277 | 4.7226723 | 4.6794311 | 0 |
| 1728950220 | 4.6651701 | 0.02 | 0.44 | 4.6442359 | 4.6838388 | 4.6137087 | 0 |
| 1728863820 | 4.6447945 | 0.02 | 0.35 | 4.6321601 | 4.6471618 | 4.6243401 | 0 |
| 1728777420 | 4.6286225 | 0 | 0.00 | 4.6286225 | 4.6286225 | 4.6286225 | 0 |
| 1728691020 | 4.6286225 | -0.02 | -0.47 | 4.6503734 | 4.6683951 | 4.6194992 | 0 |
| 1728604620 | 4.6504676 | -0.04 | -0.83 | 4.687568 | 4.6968852 | 4.6411295 | 0 |
| 1728518220 | 4.6892143 | 0.01 | 0.24 | 4.6775197 | 4.7169733 | 4.6542564 | 0 |
| 1728431820 | 4.6780768 | 0.09 | 1.94 | 4.5888519 | 4.6834353 | 4.5820964 | 0 |
| 1728345420 | 4.5891 | 0.01 | 0.11 | 4.5832071 | 4.620983 | 4.557812 | 0 |
| 1728259020 | 4.5839147 | 0 | 0.02 | 4.5840328 | 4.5866539 | 4.5808324 | 0 |
| 1728172620 | 4.5829712 | -0 | -0.03 | 4.5829712 | 4.5843735 | 4.5829712 | 0 |
| 1728086220 | 4.5843735 | -0.01 | -0.29 | 4.5978182 | 4.610836 | 4.5597771 | 0 |
| 1727999820 | 4.5976736 | 0.01 | 0.32 | 4.5841025 | 4.6230285 | 4.5559914 | 0 |
| 1727913420 | 4.5830724 | -0.05 | -1.17 | 4.6349973 | 4.6345647 | 4.5718195 | 0 |
| 1727827020 | 4.6375538 | -0.01 | -0.21 | 4.647488 | 4.6710823 | 4.6092232 | 0 |
| 1727740620 | 4.647488 | 0.02 | 0.50 | 4.6241364 | 4.6509303 | 4.5989525 | 0 |
| 1727654220 | 4.6241364 | -0 | -0.07 | 4.6220815 | 4.6313014 | 4.6200538 | 0 |
| 1727567760 | 4.6275973 | 0 | 0.00 | 4.6275973 | 4.6275973 | 4.6275973 | 0 |
| 1727481360 | 4.6275973 | -0.03 | -0.63 | 4.6571284 | 4.7174473 | 4.5440916 | 0 |
| 1727395020 | 4.6567019 | 0.04 | 0.83 | 4.618049 | 4.6900813 | 4.5937944 | 0 |
| 1727308620 | 4.6182093 | 0.03 | 0.55 | 4.5927179 | 4.6237151 | 4.556334 | 0 |
| 1727222220 | 4.5929309 | 0.01 | 0.12 | 4.5860761 | 4.6259894 | 4.5548738 | 0 |
| 1727135820 | 4.587622 | -0.02 | -0.54 | 4.62569 | 4.6319939 | 4.5240096 | 0 |
| 1727049420 | 4.6123643 | 0 | 0.00 | 4.6123643 | 4.6123643 | 4.6123643 | 0 |
| 1726963020 | 4.6123643 | 0 | 0.00 | 4.6123643 | 4.6123643 | 4.6123643 | 0 |
| 1726876620 | 4.6123643 | -0.03 | -0.62 | 4.6416237 | 4.6825802 | 4.5945967 | 0 |
| 1726790220 | 4.6412699 | -0 | -0.04 | 4.6429214 | 4.666459 | 4.6215818 | 0 |
| 1726703820 | 4.6433449 | -0.01 | -0.16 | 4.6504852 | 4.7251704 | 4.6133038 | 0 |
| 1726617420 | 4.651014 | -0.05 | -1.14 | 4.7049084 | 4.7180702 | 4.6471162 | 0 |
| 1726531020 | 4.704855 | -0.08 | -1.60 | 4.7813701 | 4.7762912 | 4.7024785 | 0 |
| 1726444620 | 4.7812973 | -0.01 | -0.12 | 4.7878141 | 4.7878141 | 4.7738341 | 0 |
| 1726358220 | 4.7871401 | 0 | 0.00 | 4.7871401 | 4.7871401 | 4.7871401 | 0 |
| 1726271820 | 4.7871401 | 0.02 | 0.38 | 4.7691202 | 4.8026892 | 4.7480359 | 0 |
| 1726185420 | 4.7691739 | 0.03 | 0.53 | 4.7427 | 4.8034376 | 4.723535 | 0 |
| 1726099020 | 4.7440961 | -0.03 | -0.61 | 4.7735294 | 4.7733084 | 4.7359155 | 0 |
| 1726012620 | 4.773173 | 0.03 | 0.60 | 4.7447848 | 4.7821361 | 4.7383718 | 0 |
| 1725926220 | 4.7447981 | -0.04 | -0.84 | 4.7851441 | 4.7989134 | 4.6836155 | 0 |
| 1725839820 | 4.7850502 | -0 | -0.09 | 4.789504 | 4.796897 | 4.7828501 | 0 |
| 1725753420 | 4.789504 | 0 | 0.00 | 4.789504 | 4.789504 | 4.789504 | 0 |
| 1725667020 | 4.789504 | 0.01 | 0.23 | 4.7790381 | 4.8102119 | 4.7503776 | 0 |
| 1725580620 | 4.7785806 | -0.07 | -1.50 | 4.8535677 | 4.8547487 | 4.7716569 | 0 |
| 1725494220 | 4.8514909 | -0.02 | -0.31 | 4.8666248 | 4.8749337 | 4.8091996 | 0 |
| 1725407820 | 4.8665841 | -0.01 | -0.31 | 4.8819904 | 4.9067181 | 4.8403793 | 0 |
| 1725321420 | 4.8815481 | -0.04 | -0.78 | 4.9201841 | 4.9268231 | 4.8347619 | 0 |
| 1725235020 | 4.920129 | 0 | 0.06 | 4.9064805 | 4.9227436 | 4.9009676 | 0 |
| 1725148620 | 4.9172858 | 0 | 0.00 | 4.9172858 | 4.9172858 | 4.9172858 | 0 |
| 1725062220 | 4.9172858 | 0.07 | 1.48 | 4.8503236 | 4.9207176 | 4.8134018 | 0 |
| 1724975820 | 4.845433 | -0.04 | -0.72 | 4.8805044 | 4.8730753 | 4.7935214 | 0 |
| 1724889420 | 4.8805181 | 0.07 | 1.40 | 4.8125324 | 4.8963478 | 4.8145689 | 0 |
| 1724803020 | 4.8131379 | 0 | 0.01 | 4.8128538 | 4.8323774 | 4.8039654 | 0 |
| 1724716620 | 4.8127723 | 0 | 0.04 | 4.8109979 | 4.8789262 | 4.804865 | 0 |
| 1724630220 | 4.8107269 | 0.01 | 0.23 | 4.7983955 | 4.8119465 | 4.7970404 | 0 |
| 1724543820 | 4.7997777 | 0 | 0.00 | 4.7997777 | 4.7997777 | 4.7997777 | 0 |
