기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs South African Rand | ILSZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.95955 | 4.96324 | 5.04828 | 4.95935 |
ILSZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.07956 | 5.11222 | 4.87491 | 0.00 | 0 | -0.0509 | -1.00% |
1개월 | 5.15417 | 5.16645 | 4.87491 | 0.00 | 0 | -0.1255 | -2.43% |
3개월 | 5.18084 | 168.31575 | 4.87491 | 0.00 | 0 | -0.1521 | -2.94% |
6개월 | 4.64272 | 168.31575 | 4.56428 | 0.00 | 0 | 0.386 | 8.31% |
1년 | 5.03223 | 168.31575 | 4.56428 | 0.00 | 0 | -0.0035 | -0.07% |
3년 | 4.40024 | 195.38285 | 4.12496 | 0.00 | 0 | 0.6285 | 14.28% |
5년 | 3.96065 | 297.54362 | 0.0537 | 0.00 | 0 | 1.07 | 26.97% |
ILSZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 4.95935 | 0.06 | 1.18% | 4.91269 | 4.98744 | 4.87491 | 0 |
28 4월(4) 2024 | 4.90128 | 0.00 | 0.00% | 4.90128 | 4.90128 | 4.90128 | 0 |
27 4월(4) 2024 | 4.90128 | 0.00 | 0.00% | 4.90128 | 4.90128 | 4.90128 | 0 |
27 4월(4) 2024 | 4.90128 | -0.10 | -2.04% | 5.00347 | 5.01564 | 4.90128 | 0 |
26 4월(4) 2024 | 5.0031 | -0.09 | -1.69% | 5.08912 | 5.08803 | 4.98969 | 0 |
25 4월(4) 2024 | 5.08933 | 0.02 | 0.38% | 5.07234 | 5.10764 | 5.06567 | 0 |
24 4월(4) 2024 | 5.07017 | -0.01 | -0.19% | 5.07956 | 5.11222 | 5.05892 | 0 |
23 4월(4) 2024 | 5.07978 | -0.01 | -0.26% | 5.09652 | 5.09954 | 5.06541 | 0 |
22 4월(4) 2024 | 5.09318 | -0.05 | -0.92% | 5.08344 | 5.14063 | 5.07741 | 0 |
21 4월(4) 2024 | 5.14063 | 0.00 | 0.00% | 5.14063 | 5.14063 | 5.14063 | 0 |
20 4월(4) 2024 | 5.14063 | 0.09 | 1.73% | 5.05326 | 5.16645 | 5.02982 | 0 |
19 4월(4) 2024 | 5.0533 | 0.04 | 0.77% | 5.01356 | 5.07233 | 4.97756 | 0 |
18 4월(4) 2024 | 5.01462 | -0.05 | -1.02% | 5.06627 | 5.08214 | 4.99003 | 0 |
17 4월(4) 2024 | 5.06611 | 0.01 | 0.21% | 5.05634 | 5.09699 | 5.03315 | 0 |
16 4월(4) 2024 | 5.05554 | 0.06 | 1.18% | 4.99634 | 5.126 | 4.99042 | 0 |
15 4월(4) 2024 | 4.99649 | 0.00 | 0.04% | 5.00037 | 5.01551 | 4.99432 | 0 |
14 4월(4) 2024 | 4.99432 | 0.00 | 0.00% | 4.99432 | 4.99432 | 4.99432 | 0 |
13 4월(4) 2024 | 4.99432 | 0.01 | 0.22% | 4.98292 | 5.04016 | 4.96616 | 0 |
12 4월(4) 2024 | 4.98319 | -0.05 | -0.92% | 5.02957 | 5.01886 | 4.97213 | 0 |
11 4월(4) 2024 | 5.02968 | 0.04 | 0.76% | 4.99135 | 5.03457 | 4.97337 | 0 |
10 4월(4) 2024 | 4.99179 | -0.07 | -1.43% | 5.06424 | 5.06589 | 4.98491 | 0 |
09 4월(4) 2024 | 5.06441 | 0.09 | 1.83% | 4.97353 | 5.06704 | 4.96882 | 0 |
08 4월(4) 2024 | 4.97347 | 0.01 | 0.11% | 4.96626 | 4.97405 | 4.96515 | 0 |
07 4월(4) 2024 | 4.96812 | 0.00 | 0.00% | 4.96812 | 4.96812 | 4.96812 | 0 |
06 4월(4) 2024 | 4.96812 | -0.07 | -1.39% | 5.03988 | 5.05597 | 4.94751 | 0 |
05 4월(4) 2024 | 5.03836 | 0.01 | 0.19% | 5.02909 | 5.05278 | 4.99001 | 0 |
04 4월(4) 2024 | 5.02881 | -0.03 | -0.51% | 5.05506 | 5.06549 | 5.01768 | 0 |
03 4월(4) 2024 | 5.05439 | -0.10 | -1.94% | 5.15417 | 5.15375 | 5.04643 | 0 |
02 4월(4) 2024 | 5.15442 | 0.05 | 0.95% | 5.10596 | 5.17452 | 5.09926 | 0 |
01 4월(4) 2024 | 5.10612 | -0.01 | -0.29% | 5.12104 | 5.14288 | 5.09508 | 0 |
31 3월(3) 2024 | 5.12104 | -0.02 | -0.40% | 5.12104 | 5.14176 | 5.12104 | 0 |