Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs United States Dollar | ILSUSD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.002 | 0.75% | 0.268 | 00:00:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2663 | 0.2656 | 0.268 | 0.2661 |
ILSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2671 | 0.268 | 0.2612 | 0.00 | 0 | 0.001 | 0.36% |
| 1개월 | 0.2711 | 0.2722 | 0.2612 | 0.00 | 0 | -0.0031 | -1.13% |
| 3개월 | 0.2722 | 0.2823 | 0.2612 | 0.00 | 0 | -0.0042 | -1.54% |
| 6개월 | 0.2461 | 0.2823 | 0.2452 | 0.00 | 0 | 0.0219 | 8.90% |
| 1년 | 0.2774 | 0.2823 | 0.2448 | 0.00 | 0 | -0.0093 | -3.36% |
| 3년 | 0.3088 | 0.3285 | 0.2448 | 0.00 | 0 | -0.0408 | -13.21% |
| 5년 | 0.2766 | 1.4222 | 0.2448 | 0.00 | 0 | -0.0086 | -3.10% |
ILSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.2661 | 0.0048 | 1.85% | 0.2627 | 0.2662 | 0.2628 | 0 |
| 28 4월(4) 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
| 27 4월(4) 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
| 27 4월(4) 2024 | 0.2613 | -0.0016 | -0.60% | 0.2641 | 0.2642 | 0.2612 | 0 |
| 26 4월(4) 2024 | 0.2628 | -0.0018 | -0.68% | 0.2663 | 0.2663 | 0.2625 | 0 |
| 25 4월(4) 2024 | 0.2646 | -0.0007 | -0.27% | 0.2663 | 0.2663 | 0.2637 | 0 |
| 24 4월(4) 2024 | 0.2653 | 0.0006 | 0.24% | 0.2671 | 0.2671 | 0.2639 | 0 |
| 23 4월(4) 2024 | 0.2647 | -0.001 | -0.39% | 0.2646 | 0.2669 | 0.2646 | 0 |
| 22 4월(4) 2024 | 0.2657 | 0.0007 | 0.26% | 0.2651 | 0.2661 | 0.2651 | 0 |
| 21 4월(4) 2024 | 0.2651 | -0.0011 | -0.41% | 0.2651 | 0.2661 | 0.2651 | 0 |
| 20 4월(4) 2024 | 0.2661 | 0.0028 | 1.05% | 0.2645 | 0.2661 | 0.2615 | 0 |
| 19 4월(4) 2024 | 0.2634 | -0.0037 | -1.38% | 0.2671 | 0.2671 | 0.2623 | 0 |
| 18 4월(4) 2024 | 0.2671 | 0.0009 | 0.33% | 0.2656 | 0.2671 | 0.2635 | 0 |
| 17 4월(4) 2024 | 0.2662 | -0.0001 | -0.04% | 0.2687 | 0.2687 | 0.265 | 0 |
| 16 4월(4) 2024 | 0.2663 | 0.0012 | 0.46% | 0.2655 | 0.2699 | 0.2656 | 0 |
| 15 4월(4) 2024 | 0.2651 | 0.0001 | 0.04% | 0.266 | 0.2661 | 0.265 | 0 |
| 14 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 13 4월(4) 2024 | 0.265 | -0.0012 | -0.46% | 0.2667 | 0.2676 | 0.2647 | 0 |
| 12 4월(4) 2024 | 0.2662 | -0.0015 | -0.55% | 0.2672 | 0.2672 | 0.2655 | 0 |
| 11 4월(4) 2024 | 0.2677 | -0.0028 | -1.02% | 0.2718 | 0.2718 | 0.2673 | 0 |
| 10 4월(4) 2024 | 0.2705 | -0.0009 | -0.35% | 0.2713 | 0.272 | 0.2701 | 0 |
| 09 4월(4) 2024 | 0.2714 | 0.0057 | 2.14% | 0.2668 | 0.2722 | 0.2668 | 0 |
| 08 4월(4) 2024 | 0.2657 | -0.0017 | -0.63% | 0.2665 | 0.2674 | 0.2657 | 0 |
| 07 4월(4) 2024 | 0.2674 | 0.0017 | 0.63% | 0.2674 | 0.2674 | 0.2657 | 0 |
| 06 4월(4) 2024 | 0.2657 | -0.0037 | -1.39% | 0.2692 | 0.2692 | 0.2655 | 0 |
| 05 4월(4) 2024 | 0.2695 | -0.0003 | -0.10% | 0.2704 | 0.2705 | 0.2681 | 0 |
| 04 4월(4) 2024 | 0.2697 | 0.0005 | 0.17% | 0.2717 | 0.2717 | 0.2677 | 0 |
| 03 4월(4) 2024 | 0.2692 | -0.0027 | -1.00% | 0.2711 | 0.2719 | 0.269 | 0 |
| 02 4월(4) 2024 | 0.272 | 0.0013 | 0.47% | 0.2722 | 0.2734 | 0.271 | 0 |
| 01 4월(4) 2024 | 0.2707 | -0.0017 | -0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
| 31 3월(3) 2024 | 0.2724 | 0.0017 | 0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
