기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs Polish Zloty | ILSPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.08604 | 1.08604 | 1.08604 | 1.07919 |
ILSPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.07875 | 1.09374 | 1.05225 | 0.00 | 0 | 0.0073 | 0.68% |
1개월 | 1.07096 | 1.09532 | 1.05058 | 0.00 | 0 | 0.0151 | 1.41% |
3개월 | 1.1089 | 1.12439 | 1.05058 | 0.00 | 0 | -0.0229 | -2.06% |
6개월 | 1.05189 | 1.12439 | 1.0425 | 0.00 | 0 | 0.0342 | 3.25% |
1년 | 1.15802 | 1.17132 | 1.02644 | 0.00 | 0 | -0.072 | -6.22% |
3년 | 1.16664 | 1.47349 | 1.02644 | 0.00 | 0 | -0.0806 | -6.91% |
5년 | 1.0617 | 1.47349 | 1.02644 | 0.00 | 0 | 0.0243 | 2.29% |
ILSPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.07919 | -0.01 | -0.48% | 1.07981 | 1.09374 | 1.07914 | 0 |
01 5월(5) 2024 | 1.08434 | 0.01 | 1.13% | 1.07228 | 1.08434 | 1.07033 | 0 |
30 4월(4) 2024 | 1.07223 | 0.02 | 1.51% | 1.05973 | 1.07627 | 1.05956 | 0 |
28 4월(4) 2024 | 1.05623 | 0.00 | 0.00% | 1.05623 | 1.05623 | 1.05623 | 0 |
27 4월(4) 2024 | 1.05623 | 0.00 | 0.00% | 1.05623 | 1.05623 | 1.05623 | 0 |
27 4월(4) 2024 | 1.05623 | -0.01 | -0.49% | 1.06203 | 1.0665 | 1.05225 | 0 |
26 4월(4) 2024 | 1.06143 | -0.01 | -0.93% | 1.07875 | 1.07875 | 1.05953 | 0 |
25 4월(4) 2024 | 1.07142 | 0.00 | 0.19% | 1.07163 | 1.0765 | 1.06681 | 0 |
24 4월(4) 2024 | 1.06934 | 0.00 | -0.35% | 1.08151 | 1.08151 | 1.06549 | 0 |
23 4월(4) 2024 | 1.07308 | 0.00 | -0.20% | 1.06983 | 1.08346 | 1.06983 | 0 |
22 4월(4) 2024 | 1.0752 | 0.00 | 0.29% | 1.07214 | 1.07648 | 1.07214 | 0 |
21 4월(4) 2024 | 1.07214 | 0.00 | -0.33% | 1.07214 | 1.07574 | 1.07214 | 0 |
20 4월(4) 2024 | 1.07574 | 0.00 | 0.30% | 1.07919 | 1.08083 | 1.07045 | 0 |
19 4월(4) 2024 | 1.07256 | -0.01 | -1.24% | 1.08624 | 1.08624 | 1.06525 | 0 |
18 4월(4) 2024 | 1.08607 | -0.01 | -0.48% | 1.09194 | 1.09532 | 1.07472 | 0 |
17 4월(4) 2024 | 1.09134 | 0.01 | 1.18% | 1.09232 | 1.09453 | 1.08049 | 0 |
16 4월(4) 2024 | 1.07858 | 0.01 | 1.03% | 1.06928 | 1.08658 | 1.06871 | 0 |
15 4월(4) 2024 | 1.06762 | 0.00 | -0.06% | 1.07205 | 1.07245 | 1.06685 | 0 |
14 4월(4) 2024 | 1.06821 | 0.00 | 0.00% | 1.06821 | 1.06821 | 1.06821 | 0 |
13 4월(4) 2024 | 1.06821 | 0.01 | 0.77% | 1.06002 | 1.0702 | 1.05761 | 0 |
12 4월(4) 2024 | 1.06 | 0.00 | -0.20% | 1.06124 | 1.06124 | 1.05411 | 0 |
11 4월(4) 2024 | 1.06208 | 0.00 | -0.04% | 1.06773 | 1.06773 | 1.05639 | 0 |
10 4월(4) 2024 | 1.06249 | 0.00 | -0.18% | 1.06501 | 1.06858 | 1.05934 | 0 |
09 4월(4) 2024 | 1.06446 | 0.01 | 1.21% | 1.05534 | 1.07323 | 1.05534 | 0 |
08 4월(4) 2024 | 1.05178 | 0.00 | -0.40% | 1.05245 | 1.05605 | 1.05178 | 0 |
07 4월(4) 2024 | 1.05605 | 0.01 | 0.52% | 1.05605 | 1.05605 | 1.05058 | 0 |
06 4월(4) 2024 | 1.05058 | -0.01 | -1.13% | 1.06549 | 1.06549 | 1.05058 | 0 |
05 4월(4) 2024 | 1.0626 | -0.01 | -0.55% | 1.07096 | 1.07096 | 1.05916 | 0 |
04 4월(4) 2024 | 1.06846 | 0.00 | -0.39% | 1.08288 | 1.08288 | 1.06525 | 0 |
03 4월(4) 2024 | 1.07264 | -0.01 | -1.34% | 1.08525 | 1.08899 | 1.07165 | 0 |