기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs Norwegian Krone | ILSNOK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.88634 | 2.88193 | 2.93379 | 2.88642 |
ILSNOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.92841 | 2.94282 | 2.8676 | 0.00 | 0 | -0.0025 | -0.09% |
1개월 | 2.93643 | 2.98613 | 2.84866 | 0.00 | 0 | -0.0106 | -0.36% |
3개월 | 2.90076 | 3.0046 | 2.84118 | 0.00 | 0 | 0.0251 | 0.87% |
6개월 | 2.75694 | 3.0046 | 2.73718 | 0.00 | 0 | 0.1689 | 6.13% |
1년 | 2.92785 | 3.03943 | 2.69239 | 0.00 | 0 | -0.002 | -0.07% |
3년 | 2.52522 | 3.11334 | 2.49659 | 0.00 | 0 | 0.4007 | 15.87% |
5년 | 2.39655 | 3.32127 | 2.3475 | 0.00 | 0 | 0.5293 | 22.09% |
ILSNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 2.88692 | 0.00 | 0.00% | 2.88692 | 2.88692 | 2.88692 | 0 |
27 4월(4) 2024 | 2.88692 | 0.00 | 0.00% | 2.88692 | 2.88692 | 2.88692 | 0 |
27 4월(4) 2024 | 2.88692 | 0.00 | 0.03% | 2.88591 | 2.91127 | 2.8676 | 0 |
26 4월(4) 2024 | 2.88599 | -0.03 | -0.90% | 2.91207 | 2.9117 | 2.8771 | 0 |
25 4월(4) 2024 | 2.91221 | 0.02 | 0.57% | 2.89571 | 2.91784 | 2.8882 | 0 |
24 4월(4) 2024 | 2.89556 | -0.01 | -0.51% | 2.91024 | 2.9236 | 2.89238 | 0 |
23 4월(4) 2024 | 2.9104 | -0.02 | -0.62% | 2.92841 | 2.94287 | 2.90647 | 0 |
22 4월(4) 2024 | 2.92854 | -0.01 | -0.19% | 2.93424 | 2.93424 | 2.92724 | 0 |
21 4월(4) 2024 | 2.93424 | 0.01 | 0.20% | 2.93424 | 2.93424 | 2.92838 | 0 |
20 4월(4) 2024 | 2.92838 | -20.31 | -87.40% | 2.91229 | 2.9373 | 2.89265 | 0 |
19 4월(4) 2024 | 23.2372 | 20.32 | 697.10% | 2.91464 | 23.2372 | 2.87925 | 0 |
18 4월(4) 2024 | 2.91522 | 0.00 | -0.15% | 2.91798 | 2.92698 | 2.89948 | 0 |
17 4월(4) 2024 | 2.9196 | 0.01 | 0.30% | 2.91073 | 2.93389 | 2.9118 | 0 |
16 4월(4) 2024 | 2.91078 | 0.03 | 0.91% | 2.8848 | 2.94632 | 2.88354 | 0 |
15 4월(4) 2024 | 2.88466 | -0.01 | -0.26% | 2.89385 | 2.89501 | 2.88371 | 0 |
14 4월(4) 2024 | 2.89205 | 0.00 | 0.00% | 2.89205 | 2.89205 | 2.89205 | 0 |
13 4월(4) 2024 | 2.89205 | 0.00 | 0.17% | 2.88704 | 2.90471 | 2.87817 | 0 |
12 4월(4) 2024 | 2.88708 | -0.01 | -0.40% | 2.89859 | 2.90218 | 2.866 | 0 |
11 4월(4) 2024 | 2.89854 | 0.01 | 0.39% | 2.88714 | 2.92074 | 2.87057 | 0 |
10 4월(4) 2024 | 2.88718 | -0.02 | -0.56% | 2.90383 | 2.9065 | 2.87759 | 0 |
09 4월(4) 2024 | 2.90337 | 0.04 | 1.49% | 2.8606 | 2.90963 | 2.85659 | 0 |
08 4월(4) 2024 | 2.8606 | 0.01 | 0.33% | 2.85807 | 2.86151 | 2.85125 | 0 |
07 4월(4) 2024 | 2.85125 | 0.00 | -0.15% | 2.85125 | 2.85542 | 2.85125 | 0 |
06 4월(4) 2024 | 2.85542 | -0.03 | -0.99% | 2.88366 | 2.89132 | 2.84866 | 0 |
05 4월(4) 2024 | 2.88395 | -0.01 | -0.22% | 2.89117 | 2.89292 | 2.86454 | 0 |
04 4월(4) 2024 | 2.89044 | -0.03 | -0.93% | 2.91801 | 2.92146 | 2.88497 | 0 |
03 4월(4) 2024 | 2.91763 | -0.06 | -2.10% | 2.98022 | 2.97931 | 2.91423 | 0 |
02 4월(4) 2024 | 2.9803 | 0.04 | 1.46% | 2.9366 | 2.98613 | 2.92961 | 0 |
01 4월(4) 2024 | 2.93728 | 0.00 | 0.03% | 2.94051 | 2.94203 | 2.92475 | 0 |
31 3월(3) 2024 | 2.93639 | 0.01 | 0.25% | 2.94051 | 2.94051 | 2.92917 | 0 |
30 3월(3) 2024 | 2.92917 | -0.03 | -1.02% | 2.9591 | 3.0046 | 2.92308 | 0 |