기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
41.32855 | 40.57113 | 41.68936 | 41.34135 |
ILSJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.15725 | 41.69824 | 40.57113 | 0.00 | 0 | 0.0301 | 0.07% |
1개월 | 40.98373 | 41.69824 | 40.23356 | 0.00 | 0 | 0.2037 | 0.50% |
3개월 | 40.63222 | 42.3827 | 40.2189 | 0.00 | 0 | 0.5552 | 1.37% |
6개월 | 36.91759 | 42.3827 | 36.64982 | 0.00 | 0 | 4.27 | 11.57% |
1년 | 37.49059 | 42.3827 | 36.53458 | 0.00 | 0 | 3.70 | 9.86% |
3년 | 33.36455 | 42.68022 | 32.9562 | 0.00 | 0 | 7.82 | 23.45% |
5년 | 30.821 | 42.68022 | 27.49807 | 0.00 | 0 | 10.37 | 33.63% |
ILSJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 41.37035 | 0.00 | 0.00% | 41.37035 | 41.37035 | 41.37035 | 0 |
27 4월(4) 2024 | 41.37035 | 0.00 | 0.00% | 41.37035 | 41.37035 | 41.37035 | 0 |
27 4월(4) 2024 | 41.37035 | 0.48 | 1.16% | 40.90697 | 41.45782 | 40.67588 | 0 |
26 4월(4) 2024 | 40.89488 | -0.19 | -0.47% | 41.08829 | 41.18978 | 40.82993 | 0 |
25 4월(4) 2024 | 41.08737 | 0.02 | 0.06% | 41.06497 | 41.24611 | 40.87468 | 0 |
24 4월(4) 2024 | 41.06457 | 0.08 | 0.21% | 40.98007 | 41.18587 | 40.85697 | 0 |
23 4월(4) 2024 | 40.98034 | -0.18 | -0.43% | 41.15725 | 41.28507 | 40.94803 | 0 |
22 4월(4) 2024 | 41.15671 | 0.00 | 0.01% | 41.15325 | 41.17069 | 41.00022 | 0 |
21 4월(4) 2024 | 41.15325 | 0.00 | 0.00% | 41.15325 | 41.15325 | 41.15325 | 0 |
20 4월(4) 2024 | 41.15325 | 0.39 | 0.97% | 40.75532 | 41.1611 | 40.3645 | 0 |
19 4월(4) 2024 | 40.75914 | 0.01 | 0.03% | 40.7436 | 40.94177 | 40.46396 | 0 |
18 4월(4) 2024 | 40.74492 | -0.43 | -1.04% | 41.17813 | 41.19544 | 40.6974 | 0 |
17 4월(4) 2024 | 41.17507 | 0.12 | 0.28% | 41.07376 | 41.32074 | 40.96282 | 0 |
16 4월(4) 2024 | 41.05925 | 0.44 | 1.08% | 40.6223 | 41.53216 | 40.72114 | 0 |
15 4월(4) 2024 | 40.62084 | 0.01 | 0.01% | 40.61568 | 40.77118 | 40.5428 | 0 |
14 4월(4) 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
13 4월(4) 2024 | 40.61568 | -0.17 | -0.41% | 40.79143 | 40.99712 | 40.42555 | 0 |
12 4월(4) 2024 | 40.78264 | -0.16 | -0.38% | 40.94179 | 40.93938 | 40.66196 | 0 |
11 4월(4) 2024 | 40.93778 | -0.11 | -0.28% | 41.05131 | 41.14098 | 40.74595 | 0 |
10 4월(4) 2024 | 41.05158 | -0.21 | -0.50% | 41.25229 | 41.31085 | 40.95964 | 0 |
09 4월(4) 2024 | 41.25718 | 0.95 | 2.35% | 40.3063 | 41.33426 | 40.32782 | 0 |
08 4월(4) 2024 | 40.30802 | 0.03 | 0.07% | 40.28145 | 40.39676 | 40.26949 | 0 |
07 4월(4) 2024 | 40.28145 | 0.00 | 0.00% | 40.28145 | 40.28145 | 40.28145 | 0 |
06 4월(4) 2024 | 40.28145 | -0.48 | -1.19% | 40.76741 | 40.76364 | 40.23356 | 0 |
05 4월(4) 2024 | 40.76458 | -0.06 | -0.15% | 40.82119 | 41.02902 | 40.66476 | 0 |
04 4월(4) 2024 | 40.82496 | 0.03 | 0.08% | 40.78545 | 40.91439 | 40.63134 | 0 |
03 4월(4) 2024 | 40.79191 | -0.43 | -1.05% | 41.22472 | 41.27231 | 40.77738 | 0 |
02 4월(4) 2024 | 41.22336 | 0.24 | 0.58% | 40.98373 | 41.3847 | 40.96803 | 0 |
01 4월(4) 2024 | 40.98373 | 0.02 | 0.04% | 40.96776 | 41.01036 | 40.9369 | 0 |
31 3월(3) 2024 | 40.96776 | 0.00 | 0.00% | 40.96776 | 40.99212 | 40.96776 | 0 |
30 3월(3) 2024 | 40.96776 | -0.37 | -0.89% | 41.3341 | 41.35602 | 40.93009 | 0 |