Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs Jordanian Dinar | ILSJOD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0007 | 0.37% | 0.1914 | 12:59:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1914 | 0.1914 | 0.1914 | 0.1907 |
ILSJOD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1859 | 0.1915 | 0.1852 | 0.00 | 0 | 0.0055 | 2.96% |
| 1개월 | 0.1893 | 0.1929 | 0.1852 | 0.00 | 0 | 0.0021 | 1.09% |
| 3개월 | 0.1933 | 0.2001 | 0.1852 | 0.00 | 0 | -0.0019 | -0.97% |
| 6개월 | 0.1784 | 0.2001 | 0.1784 | 0.00 | 0 | 0.013 | 7.28% |
| 1년 | 0.1963 | 0.2004 | 0.1735 | 0.00 | 0 | -0.0049 | -2.50% |
| 3년 | 0.2189 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0275 | -12.56% |
| 5년 | 0.1979 | 0.2329 | 0.1735 | 0.00 | 0 | -0.0065 | -3.27% |
ILSJOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.1907 | 0.0006 | 0.32% | 0.1904 | 0.1915 | 0.19 | 0 |
| 03 5월(5) 2024 | 0.1901 | 0.0016 | 0.87% | 0.1899 | 0.1902 | 0.1881 | 0 |
| 02 5월(5) 2024 | 0.1885 | -0.0017 | -0.88% | 0.1885 | 0.1907 | 0.1885 | 0 |
| 01 5월(5) 2024 | 0.1901 | 0.0017 | 0.89% | 0.1887 | 0.1901 | 0.1882 | 0 |
| 30 4월(4) 2024 | 0.1885 | 0.0031 | 1.66% | 0.1859 | 0.1887 | 0.1859 | 0 |
| 29 4월(4) 2024 | 0.1854 | -0.0005 | -0.28% | 0.1859 | 0.1859 | 0.1852 | 0 |
| 28 4월(4) 2024 | 0.1859 | 0.0007 | 0.40% | 0.1859 | 0.1859 | 0.1852 | 0 |
| 27 4월(4) 2024 | 0.1852 | -0.0012 | -0.65% | 0.1871 | 0.1873 | 0.1852 | 0 |
| 26 4월(4) 2024 | 0.1864 | -0.0012 | -0.65% | 0.1888 | 0.1888 | 0.186 | 0 |
| 25 4월(4) 2024 | 0.1876 | -0.0006 | -0.31% | 0.1887 | 0.1888 | 0.1868 | 0 |
| 24 4월(4) 2024 | 0.1882 | 0.0006 | 0.32% | 0.1893 | 0.1893 | 0.1869 | 0 |
| 23 4월(4) 2024 | 0.1876 | -0.001 | -0.55% | 0.1878 | 0.1891 | 0.1875 | 0 |
| 22 4월(4) 2024 | 0.1886 | 0.00 | 0.00% | 0.1886 | 0.1886 | 0.1886 | 0 |
| 21 4월(4) 2024 | 0.1886 | 0.00 | 0.00% | 0.1886 | 0.1886 | 0.1886 | 0 |
| 20 4월(4) 2024 | 0.1886 | 0.0019 | 1.03% | 0.1875 | 0.1888 | 0.1853 | 0 |
| 19 4월(4) 2024 | 0.1867 | -0.0027 | -1.40% | 0.1892 | 0.1892 | 0.1858 | 0 |
| 18 4월(4) 2024 | 0.1894 | 0.0007 | 0.36% | 0.1882 | 0.1894 | 0.1867 | 0 |
| 17 4월(4) 2024 | 0.1887 | -0.0001 | -0.04% | 0.1905 | 0.1905 | 0.1877 | 0 |
| 16 4월(4) 2024 | 0.1888 | 0.0009 | 0.50% | 0.1882 | 0.1914 | 0.1882 | 0 |
| 15 4월(4) 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| 14 4월(4) 2024 | 0.1878 | 0.00 | 0.00% | 0.1878 | 0.1878 | 0.1878 | 0 |
| 13 4월(4) 2024 | 0.1878 | -0.0008 | -0.42% | 0.189 | 0.1897 | 0.1875 | 0 |
| 12 4월(4) 2024 | 0.1886 | -0.0011 | -0.59% | 0.1894 | 0.1894 | 0.1882 | 0 |
| 11 4월(4) 2024 | 0.1897 | -0.002 | -1.06% | 0.1926 | 0.1926 | 0.1894 | 0 |
| 10 4월(4) 2024 | 0.1918 | -0.0006 | -0.32% | 0.1924 | 0.1929 | 0.1915 | 0 |
| 09 4월(4) 2024 | 0.1924 | 0.004 | 2.13% | 0.1891 | 0.1929 | 0.1891 | 0 |
| 08 4월(4) 2024 | 0.1884 | -0.001 | -0.52% | 0.1887 | 0.1893 | 0.1884 | 0 |
| 07 4월(4) 2024 | 0.1893 | 0.001 | 0.52% | 0.1893 | 0.1893 | 0.1884 | 0 |
| 06 4월(4) 2024 | 0.1884 | -0.0027 | -1.40% | 0.1908 | 0.1908 | 0.188 | 0 |
| 05 4월(4) 2024 | 0.191 | 0.0001 | 0.06% | 0.1916 | 0.1917 | 0.1899 | 0 |
