Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs Pound Sterling | ILSGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2144 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2144 |
ILSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2094 | 0.2153 | 0.2094 | 0.00 | 0 | 0.005 | 2.40% |
| 1개월 | 0.2113 | 0.2163 | 0.2089 | 0.00 | 0 | 0.0031 | 1.45% |
| 3개월 | 0.2159 | 0.223 | 0.2089 | 0.00 | 0 | -0.0015 | -0.71% |
| 6개월 | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
| 1년 | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
| 3년 | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
| 5년 | 0.2104 | 0.223 | 0.2078 | 0.00 | 0 | 0.004 | 1.91% |
ILSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2144 | -0.0006 | -0.26% | 0.2142 | 0.2149 | 0.2134 | 0 |
| 03 5월(5) 2024 | 0.215 | 0.0018 | 0.86% | 0.2148 | 0.215 | 0.2125 | 0 |
| 02 5월(5) 2024 | 0.2131 | -0.0009 | -0.44% | 0.2129 | 0.2153 | 0.213 | 0 |
| 01 5월(5) 2024 | 0.2141 | 0.002 | 0.95% | 0.2121 | 0.2141 | 0.2117 | 0 |
| 30 4월(4) 2024 | 0.2121 | 0.0027 | 1.28% | 0.21 | 0.2125 | 0.2099 | 0 |
| 28 4월(4) 2024 | 0.2094 | 0.00 | 0.00% | 0.2094 | 0.2094 | 0.2094 | 0 |
| 27 4월(4) 2024 | 0.2094 | 0.00 | 0.00% | 0.2094 | 0.2094 | 0.2094 | 0 |
| 27 4월(4) 2024 | 0.2094 | -0.0011 | -0.50% | 0.2112 | 0.2113 | 0.2089 | 0 |
| 26 4월(4) 2024 | 0.2104 | -0.0024 | -1.13% | 0.2137 | 0.2137 | 0.2102 | 0 |
| 25 4월(4) 2024 | 0.2129 | -0.0006 | -0.26% | 0.2137 | 0.2143 | 0.212 | 0 |
| 24 4월(4) 2024 | 0.2134 | -0.0013 | -0.58% | 0.2162 | 0.2162 | 0.2127 | 0 |
| 23 4월(4) 2024 | 0.2147 | 0.0001 | 0.03% | 0.2139 | 0.2163 | 0.2139 | 0 |
| 22 4월(4) 2024 | 0.2146 | 0.0019 | 0.90% | 0.2127 | 0.2146 | 0.2127 | 0 |
| 21 4월(4) 2024 | 0.2127 | -0.0013 | -0.63% | 0.2127 | 0.214 | 0.2127 | 0 |
| 20 4월(4) 2024 | 0.214 | 0.0023 | 1.08% | 0.2128 | 0.214 | 0.2106 | 0 |
| 19 4월(4) 2024 | 0.2117 | -0.0027 | -1.27% | 0.2145 | 0.2145 | 0.2103 | 0 |
| 18 4월(4) 2024 | 0.2145 | 0.0005 | 0.25% | 0.2137 | 0.2145 | 0.2115 | 0 |
| 17 4월(4) 2024 | 0.2139 | 0.00 | 0.01% | 0.2161 | 0.2161 | 0.2129 | 0 |
| 16 4월(4) 2024 | 0.2139 | 0.001 | 0.45% | 0.2132 | 0.2161 | 0.2132 | 0 |
| 15 4월(4) 2024 | 0.2129 | -0.0002 | -0.08% | 0.2129 | 0.2131 | 0.2129 | 0 |
| 14 4월(4) 2024 | 0.2131 | 0.00 | 0.00% | 0.2131 | 0.2131 | 0.2131 | 0 |
| 13 4월(4) 2024 | 0.2131 | 0.0005 | 0.22% | 0.2124 | 0.2137 | 0.2123 | 0 |
| 12 4월(4) 2024 | 0.2126 | -0.0004 | -0.18% | 0.2131 | 0.2131 | 0.2115 | 0 |
| 11 4월(4) 2024 | 0.213 | -0.0004 | -0.18% | 0.2144 | 0.2144 | 0.2122 | 0 |
| 10 4월(4) 2024 | 0.2134 | -0.001 | -0.48% | 0.2144 | 0.2149 | 0.2129 | 0 |
| 09 4월(4) 2024 | 0.2144 | 0.0036 | 1.70% | 0.2115 | 0.2155 | 0.2115 | 0 |
| 08 4월(4) 2024 | 0.2109 | -0.0005 | -0.23% | 0.2107 | 0.2113 | 0.2107 | 0 |
| 07 4월(4) 2024 | 0.2113 | 0.0007 | 0.34% | 0.2113 | 0.2113 | 0.2106 | 0 |
| 06 4월(4) 2024 | 0.2106 | -0.0021 | -0.98% | 0.2128 | 0.2128 | 0.2106 | 0 |
| 05 4월(4) 2024 | 0.2127 | -0.0005 | -0.22% | 0.2137 | 0.2137 | 0.2117 | 0 |
