Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs Euro | ILSEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0019 | 0.77% | 0.2511 | 10:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2511 | 0.2511 | 0.2511 | 0.2492 |
ILSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2488 | 0.2522 | 0.2436 | 0.00 | 0 | 0.0023 | 0.93% |
| 1개월 | 0.2493 | 0.2533 | 0.2436 | 0.00 | 0 | 0.0018 | 0.72% |
| 3개월 | 0.2553 | 0.2604 | 0.2436 | 0.00 | 0 | -0.0041 | -1.61% |
| 6개월 | 0.2357 | 0.2604 | 0.2342 | 0.00 | 0 | 0.0154 | 6.55% |
| 1년 | 0.2514 | 0.261 | 0.2302 | 0.00 | 0 | -0.0003 | -0.11% |
| 3년 | 0.256 | 0.3087 | 0.2302 | 0.00 | 0 | -0.0048 | -1.88% |
| 5년 | 0.2479 | 0.3087 | 0.2302 | 0.00 | 0 | 0.0033 | 1.32% |
ILSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.2492 | -0.0014 | -0.58% | 0.2493 | 0.2522 | 0.2492 | 0 |
| 01 5월(5) 2024 | 0.2507 | 0.0023 | 0.93% | 0.2485 | 0.2507 | 0.248 | 0 |
| 30 4월(4) 2024 | 0.2484 | 0.0037 | 1.52% | 0.2453 | 0.2487 | 0.2453 | 0 |
| 29 4월(4) 2024 | 0.2446 | -0.0007 | -0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |
| 28 4월(4) 2024 | 0.2453 | 0.0007 | 0.28% | 0.2453 | 0.2453 | 0.2446 | 0 |
| 27 4월(4) 2024 | 0.2446 | -0.0007 | -0.30% | 0.2462 | 0.2467 | 0.2436 | 0 |
| 26 4월(4) 2024 | 0.2454 | -0.0022 | -0.90% | 0.2488 | 0.2488 | 0.2451 | 0 |
| 25 4월(4) 2024 | 0.2476 | -0.0004 | -0.18% | 0.2486 | 0.2493 | 0.2466 | 0 |
| 24 4월(4) 2024 | 0.248 | -0.0007 | -0.26% | 0.2506 | 0.2506 | 0.2473 | 0 |
| 23 4월(4) 2024 | 0.2487 | -0.0007 | -0.29% | 0.2484 | 0.2503 | 0.2484 | 0 |
| 22 4월(4) 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
| 21 4월(4) 2024 | 0.2494 | 0.00 | 0.00% | 0.2494 | 0.2494 | 0.2494 | 0 |
| 20 4월(4) 2024 | 0.2494 | 0.002 | 0.79% | 0.2486 | 0.2496 | 0.2459 | 0 |
| 19 4월(4) 2024 | 0.2474 | -0.0029 | -1.16% | 0.2503 | 0.2503 | 0.2456 | 0 |
| 18 4월(4) 2024 | 0.2503 | -0.00 | -0.01% | 0.2501 | 0.2508 | 0.2476 | 0 |
| 17 4월(4) 2024 | 0.2504 | -0.0002 | -0.10% | 0.2531 | 0.2531 | 0.2493 | 0 |
| 16 4월(4) 2024 | 0.2506 | 0.0013 | 0.53% | 0.2493 | 0.2533 | 0.2493 | 0 |
| 15 4월(4) 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| 14 4월(4) 2024 | 0.2493 | 0.00 | 0.00% | 0.2493 | 0.2493 | 0.2493 | 0 |
| 13 4월(4) 2024 | 0.2493 | 0.0006 | 0.24% | 0.2486 | 0.25 | 0.2484 | 0 |
| 12 4월(4) 2024 | 0.2487 | -0.0002 | -0.09% | 0.2487 | 0.249 | 0.2472 | 0 |
| 11 4월(4) 2024 | 0.2489 | -0.0002 | -0.08% | 0.2503 | 0.2503 | 0.2481 | 0 |
| 10 4월(4) 2024 | 0.2491 | -0.0008 | -0.31% | 0.2499 | 0.2505 | 0.2487 | 0 |
| 09 4월(4) 2024 | 0.2499 | 0.0043 | 1.74% | 0.2465 | 0.2512 | 0.2465 | 0 |
| 08 4월(4) 2024 | 0.2456 | -0.0008 | -0.34% | 0.2456 | 0.2465 | 0.2456 | 0 |
| 07 4월(4) 2024 | 0.2465 | 0.0008 | 0.34% | 0.2465 | 0.2465 | 0.2456 | 0 |
| 06 4월(4) 2024 | 0.2456 | -0.0023 | -0.94% | 0.2483 | 0.2483 | 0.2455 | 0 |
| 05 4월(4) 2024 | 0.2479 | -0.0009 | -0.37% | 0.2493 | 0.2493 | 0.2468 | 0 |
| 04 4월(4) 2024 | 0.2489 | -0.0012 | -0.46% | 0.2523 | 0.2523 | 0.248 | 0 |
| 03 4월(4) 2024 | 0.25 | -0.0031 | -1.22% | 0.2526 | 0.2534 | 0.2498 | 0 |
