Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Israeli New Shekel vs Swiss Franc | ILSCHF | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.239 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.239 | 0.239 | 0.239 | 0.239 |
ILSCHF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2425 | 0.2435 | 0.2385 | 0.00 | 0 | -0.0034 | -1.41% |
| 1개월 | 0.2442 | 0.2468 | 0.2375 | 0.00 | 0 | -0.0052 | -2.12% |
| 3개월 | 0.2372 | 0.2502 | 0.2362 | 0.00 | 0 | 0.0018 | 0.77% |
| 6개월 | 0.2204 | 0.2502 | 0.22 | 0.00 | 0 | 0.0187 | 8.47% |
| 1년 | 0.2457 | 0.2548 | 0.2186 | 0.00 | 0 | -0.0066 | -2.70% |
| 3년 | 0.2826 | 0.3056 | 0.2186 | 0.00 | 0 | -0.0436 | -15.42% |
| 5년 | 0.2816 | 0.3056 | 0.2186 | 0.00 | 0 | -0.0425 | -15.10% |
ILSCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.239 | -0.0008 | -0.35% | 0.2399 | 0.2413 | 0.2385 | 0 |
| 26 4월(4) 2024 | 0.2399 | -0.0021 | -0.88% | 0.242 | 0.2421 | 0.2396 | 0 |
| 25 4월(4) 2024 | 0.242 | 0.0001 | 0.03% | 0.242 | 0.2435 | 0.2408 | 0 |
| 24 4월(4) 2024 | 0.2419 | 0.0005 | 0.22% | 0.2414 | 0.2423 | 0.2405 | 0 |
| 23 4월(4) 2024 | 0.2414 | -0.0011 | -0.46% | 0.2425 | 0.243 | 0.2411 | 0 |
| 22 4월(4) 2024 | 0.2425 | 0.0002 | 0.08% | 0.2423 | 0.2425 | 0.2421 | 0 |
| 21 4월(4) 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
| 20 4월(4) 2024 | 0.2423 | 0.0018 | 0.74% | 0.2406 | 0.2424 | 0.2375 | 0 |
| 19 4월(4) 2024 | 0.2406 | 0.0001 | 0.06% | 0.2404 | 0.2414 | 0.2387 | 0 |
| 18 4월(4) 2024 | 0.2404 | -0.0025 | -1.02% | 0.2429 | 0.243 | 0.2401 | 0 |
| 17 4월(4) 2024 | 0.2429 | 0.00 | 0.02% | 0.2429 | 0.2444 | 0.2419 | 0 |
| 16 4월(4) 2024 | 0.2428 | 0.0007 | 0.29% | 0.2421 | 0.2464 | 0.2422 | 0 |
| 15 4월(4) 2024 | 0.2421 | -0.0001 | -0.04% | 0.2422 | 0.2428 | 0.2414 | 0 |
| 14 4월(4) 2024 | 0.2422 | 0.00 | 0.00% | 0.2422 | 0.2422 | 0.2422 | 0 |
| 13 4월(4) 2024 | 0.2422 | 0.00 | 0.01% | 0.2423 | 0.2439 | 0.2412 | 0 |
| 12 4월(4) 2024 | 0.2422 | -0.0021 | -0.87% | 0.2445 | 0.2443 | 0.2418 | 0 |
| 11 4월(4) 2024 | 0.2444 | 0.0001 | 0.04% | 0.2443 | 0.2455 | 0.2433 | 0 |
| 10 4월(4) 2024 | 0.2443 | -0.0017 | -0.67% | 0.2459 | 0.2461 | 0.244 | 0 |
| 09 4월(4) 2024 | 0.2459 | 0.0059 | 2.46% | 0.24 | 0.2464 | 0.2401 | 0 |
| 08 4월(4) 2024 | 0.24 | 0.0004 | 0.15% | 0.2396 | 0.2402 | 0.2393 | 0 |
| 07 4월(4) 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
| 06 4월(4) 2024 | 0.2396 | -0.0033 | -1.35% | 0.243 | 0.2433 | 0.2391 | 0 |
| 05 4월(4) 2024 | 0.2429 | -0.0003 | -0.11% | 0.2432 | 0.2453 | 0.2428 | 0 |
| 04 4월(4) 2024 | 0.2432 | -0.0012 | -0.49% | 0.2444 | 0.2449 | 0.243 | 0 |
| 03 4월(4) 2024 | 0.2444 | -0.0018 | -0.72% | 0.2462 | 0.2468 | 0.2438 | 0 |
| 02 4월(4) 2024 | 0.2461 | 0.002 | 0.81% | 0.2442 | 0.2467 | 0.244 | 0 |
| 01 4월(4) 2024 | 0.2442 | -0.00 | -0.01% | 0.2442 | 0.2445 | 0.2439 | 0 |
| 31 3월(3) 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
| 30 3월(3) 2024 | 0.2442 | -0.0018 | -0.73% | 0.2461 | 0.2464 | 0.2439 | 0 |
| 29 3월(3) 2024 | 0.246 | -0.0003 | -0.11% | 0.2463 | 0.2466 | 0.2447 | 0 |
| 28 3월(3) 2024 | 0.2463 | -0.0004 | -0.15% | 0.2466 | 0.248 | 0.2457 | 0 |
